WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.91 |
+0.2400 |
+1.29% |
10,024 |
18.8600 - 18.9800 |
16.3300 - 22.2000 |
|
|
$69.97 |
+0.3386 |
+0.49% |
10,080 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$34.05 |
+0.3339 |
+0.99% |
10,093 |
33.8500 - 34.0450 |
29.3500 - 34.2500 |
|
|
$44.22 |
+0.3308 |
+0.75% |
10,095 |
43.8100 - 44.2305 |
35.3300 - 46.9100 |
|
|
$111.66 |
+5.6397 |
+5.32% |
10,128 |
109.8562 - 112.1600 |
47.1500 - 122.8500 |
|
|
$31.19 |
+0.3520 |
+1.14% |
10,141 |
30.9800 - 31.1920 |
27.9800 - 33.8500 |
|
|
$20.64 |
+0.2550 |
+1.25% |
10,173 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$31.04 |
-0.1949 |
-0.62% |
10,326 |
30.9250 - 31.0400 |
24.7600 - 32.3200 |
|
|
$29.4 |
+0.1458 |
+0.5% |
10,356 |
29.2900 - 29.5099 |
25.1000 - 30.3000 |
|
|
$46.14 |
+0.1100 |
+0.24% |
10,452 |
46.1350 - 46.2100 |
43.8000 - 48.3800 |
|
|
$14.94 |
+0.4900 |
+3.39% |
10,487 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$83.72 |
+2.3100 |
+2.84% |
10,522 |
83.3836 - 83.9500 |
63.7200 - 85.9200 |
|
|
$46.95 |
+0.0804 |
+0.17% |
10,569 |
46.9296 - 46.9500 |
45.1600 - 48.1800 |
|
|
$62.66 |
+0.5400 |
+0.87% |
10,626 |
62.3300 - 62.6817 |
50.5600 - 64.8300 |
|
|
$28.42 |
+0.1600 |
+0.57% |
10,723 |
28.2400 - 28.4200 |
21.1000 - 30.3400 |
|
|
$67.86 |
+0.5000 |
+0.74% |
10,773 |
67.5800 - 67.9100 |
55.7700 - 70.2700 |
|
|
$32.26 |
+0.3545 |
+1.11% |
10,810 |
32.1500 - 32.3700 |
29.4400 - 33.8900 |
|
|
$48.57 |
+0.0195 |
+0.04% |
10,847 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$34.11 |
+0.1900 |
+0.56% |
10,898 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|
|
$44.42 |
+0.2250 |
+0.51% |
10,911 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$28.04 |
+0.3500 |
+1.26% |
10,958 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$23.04 |
+0.0122 |
+0.05% |
11,036 |
23.0300 - 23.0900 |
21.9500 - 24.6200 |
|
|
$42.4 |
+0.3102 |
+0.74% |
11,040 |
42.2100 - 42.4002 |
37.0400 - 43.5100 |
|
|
$15.26 |
+0.1450 |
+0.96% |
11,226 |
15.1910 - 15.2780 |
13.2100 - 18.1200 |
|
|
$22.27 |
+0.0700 |
+0.32% |
11,286 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|