WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.06 |
-0.3317 |
-0.45% |
24,892 |
73.4100 - 74.1819 |
61.4700 - 76.5100 |
|
|
$27.19 |
+0.1600 |
+0.59% |
24,906 |
26.8841 - 27.2100 |
21.1700 - 27.3600 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$50.63 |
-0.1719 |
-0.34% |
25,262 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$84.44 |
-0.8800 |
-1.03% |
25,320 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$11.88 |
-0.0018 |
-0.02% |
25,463 |
11.7900 - 11.9000 |
10.2300 - 12.1900 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$298.86 |
-0.5400 |
-0.18% |
25,711 |
293.7460 - 299.3400 |
244.0700 - 319.4400 |
|
|
$25.21 |
0.0000 |
0% |
25,869 |
25.0700 - 25.2800 |
23.1500 - 28.0700 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,244 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$29.25 |
-0.0800 |
-0.27% |
26,249 |
28.9100 - 29.3000 |
25.1000 - 30.3000 |
|
|
$45.19 |
-0.1200 |
-0.26% |
26,477 |
44.9800 - 45.2400 |
42.5700 - 47.2800 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|
|
$34.7 |
+0.1700 |
+0.49% |
26,615 |
34.1100 - 34.7012 |
27.9400 - 36.9800 |
|
|
$80.27 |
-0.5400 |
-0.67% |
26,702 |
79.2900 - 80.4823 |
62.3700 - 86.0000 |
|
|
$32.68 |
-0.0633 |
-0.19% |
26,879 |
32.2300 - 32.7631 |
23.7000 - 33.5800 |
|
|
$30.21 |
-0.0879 |
-0.29% |
26,930 |
30.0600 - 30.2053 |
25.6200 - 31.5300 |
|
|
$87.63 |
+0.6500 |
+0.75% |
26,954 |
87.3200 - 87.6600 |
57.1900 - 87.6600 |
|
|
$34.27 |
-0.0800 |
-0.23% |
26,981 |
34.0700 - 34.4000 |
31.0400 - 39.6600 |
|
|
$132.26 |
-0.8800 |
-0.66% |
26,992 |
130.6400 - 132.3439 |
109.9600 - 140.6900 |
|
|
$32.22 |
-0.1850 |
-0.57% |
27,016 |
32.1500 - 32.4900 |
28.2800 - 35.4300 |
|
|
$18.56 |
-0.0492 |
-0.26% |
27,216 |
18.4400 - 18.5800 |
16.7100 - 19.6700 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$53.61 |
-0.4000 |
-0.74% |
27,286 |
53.0300 - 53.6800 |
42.9400 - 55.5900 |
|