|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.17 |
+0.2354 |
+0.45% |
216 |
53.1000 - 53.1702 |
39.4500 - 76.0100 |
|
|
$26.03 |
-0.0217 |
-0.08% |
224 |
25.9700 - 26.0314 |
25.1000 - 26.3000 |
|
|
$15.85 |
-0.3798 |
-2.31% |
234 |
15.8469 - 15.8469 |
13.2700 - 29.3000 |
|
|
$32.13 |
+0.1531 |
+0.48% |
237 |
32.0290 - 32.1255 |
27.7200 - 35.6400 |
|
|
$22.2 |
+0.0594 |
+0.27% |
243 |
22.2047 - 22.2050 |
21.3100 - 27.8300 |
|
|
$45.12 |
+0.1450 |
+0.32% |
248 |
44.9900 - 45.1200 |
39.9100 - 47.6800 |
|
|
$22.8 |
-0.0119 |
-0.05% |
259 |
22.7101 - 22.7950 |
21.4400 - 27.5100 |
|
|
$31.1 |
+0.0286 |
+0.09% |
266 |
31.0986 - 31.0986 |
27.0100 - 36.6400 |
|
|
$30.99 |
+0.0299 |
+0.1% |
270 |
30.9876 - 31.1000 |
25.6400 - 49.5000 |
|
|
$23.33 |
+0.0250 |
+0.11% |
281 |
23.3250 - 23.3300 |
22.9100 - 25.3000 |
|
|
$32.29 |
+0.2099 |
+0.68% |
284 |
32.2924 - 32.2924 |
17.6700 - 38.0700 |
|
|
$18.71 |
-0.0200 |
-0.11% |
285 |
18.6473 - 18.7200 |
17.9100 - 24.9300 |
|
|
$42.68 |
-0.5200 |
-1.2% |
288 |
42.6800 - 42.9050 |
39.0700 - 56.5500 |
|
|
$26.61 |
+0.0601 |
+0.23% |
301 |
26.6133 - 26.6400 |
24.4000 - 33.5100 |
|
|
$27.7 |
-0.3100 |
-1.11% |
302 |
27.6500 - 27.7003 |
24.9900 - 39.8000 |
|
|
$25.82 |
-0.0465 |
-0.18% |
304 |
25.8100 - 25.8161 |
25.0600 - 28.6000 |
|
|
$25.25 |
-0.1874 |
-0.74% |
306 |
25.2529 - 25.2529 |
21.9500 - 28.2200 |
|
|
$27.05 |
+0.0275 |
+0.1% |
308 |
26.9350 - 27.0539 |
23.2000 - 33.2700 |
|
|
$33.18 |
+0.1300 |
+0.39% |
313 |
33.0700 - 33.1800 |
28.5200 - 36.1800 |
|
|
$24.87 |
-0.3225 |
-1.3% |
316 |
24.8727 - 24.8727 |
21.3200 - 29.0700 |
|
|
$23.8 |
-0.3237 |
-1.36% |
327 |
23.8044 - 23.8044 |
20.3700 - 27.2100 |
|
|
$47.79 |
-0.1137 |
-0.24% |
332 |
47.7853 - 47.9400 |
40.0600 - 53.6800 |
|
|
$29.92 |
+0.0480 |
+0.16% |
344 |
29.9195 - 29.9200 |
27.8700 - 33.7300 |
|
|
$35.77 |
-0.1027 |
-0.29% |
351 |
35.5900 - 35.7703 |
31.2100 - 37.9000 |
|
|
$18.24 |
-0.4597 |
-2.45% |
353 |
18.2423 - 18.4000 |
13.2700 - 26.7000 |