רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LQDH	iShares Interest Rate Hedged Corporate Bond	$93.67	+0.1100	+0.12%	13,595	93.6000 - 93.7200	90.1700 - 94.3700
LRGE	ClearBridge Large Cap Growth ESG	$65.03	+0.9495	+1.48%	7,749	64.7850 - 65.1340	48.0800 - 68.7200
LRGF	iShares Edge MSCI Multifactor USA	$52.55	+0.7600	+1.47%	55,835	52.2800 - 52.6600	40.9500 - 54.0000
LRNZ	TrueShares Technology, AI and Deep Learning	$37.16	+0.5240	+1.43%	2,648	36.8700 - 37.3600	25.8700 - 41.7300
LSAF	LeaderShares AlphaFactor US Core Equity	$37.27	+0.2287	+0.62%	12,789	37.2300 - 37.4300	28.8700 - 39.1800
LSST	Natixis Loomis Sayles Short Duration Income	$23.83	+0.0200	+0.08%	862	23.8300 - 23.8487	23.4400 - 24.1000
LTL	ProShares Ultra Telecommunications	$60.09	+1.2971	+2.21%	372	59.5500 - 60.0944	34.3900 - 72.8000
LTPZ	PIMCO 15+ Year U.S. TIPS	$53.19	+0.6700	+1.28%	234,688	52.7900 - 53.2500	49.3600 - 61.1900
LUXX	Roundhill S&P Global Luxury	$25.07	+0.3000	+1.21%	477	25.0700 - 25.0700	21.6300 - 27.3000
LVHD	Legg Mason Low Volatility High Dividend	$35.97	+0.0700	+0.19%	51,992	35.7901 - 36.1000	32.5800 - 38.6400
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.67	+0.0500	+0.17%	170,651	29.5800 - 29.7600	26.3200 - 29.8500
MAGS	Roundhill Magnificent Seven	$39.78	+0.8300	+2.13%	421,487	39.4328 - 39.9250	25.8800 - 40.3700
MARB	First Trust Vivaldi Merger Arbitrage	$19.6	+0.0100	+0.05%	8,144	19.5800 - 19.6300	19.1800 - 20.4500
MAXI	Simplify Bitcoin Strategy PLUS Income	$26.7	+1.2100	+4.75%	14,204	26.0100 - 26.7000	14.4000 - 32.4100
MBB	iShares MBS	$90.67	+0.5100	+0.57%	1.55 מיליון	90.4000 - 90.8700	85.2800 - 95.4000
MBSD	FlexShares Disciplined Duration MBS	$20.18	+0.1300	+0.65%	77,292	20.1000 - 20.1800	19.3200 - 20.8900
MCHI	iShares MSCI China	$44.77	+0.3000	+0.67%	4.49 מיליון	44.3350 - 44.7850	35.5800 - 49.9400
MDIV	First Trust Multi-Asset Diversified Income	$15.77	+0.0457	+0.29%	37,420	15.6800 - 15.8000	14.0400 - 15.9400
MDY	SPDR S&P MIDCAP 400	$535.41	+5.3000	+1%	951,016	533.6600 - 540.4100	424.2200 - 558.3400
MDYG	SPDR S&P 400 Mid Cap Growth	$84.03	+0.9200	+1.11%	164,485	83.8600 - 84.7100	64.6700 - 87.6900
MDYV	SPDR S&P 400 Mid Cap Value	$73.15	+0.6700	+0.92%	124,230	72.9100 - 73.7100	59.6700 - 76.2600
MEMS	Matthews Emerging Markets Discovery Active	$26.18	+0.1700	+0.65%	1,061	26.1054 - 26.1800	24.5000 - 26.5900
METV	Roundhill Ball Metaverse	$12.4	+0.2800	+2.31%	253,957	12.2900 - 12.4000	8.9200 - 12.8700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$30.82	+0.6770	+2.27%	3,926	30.0901 - 31.5100	16.3800 - 173.6900
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$30.23	+0.2709	+0.9%	15,295	30.1000 - 30.2311	25.5900 - 30.7700