רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHI	Schwab 5-10 Year Corporate Bond	$43.29	-0.2000	-0.46%	278,778	43.2600 - 43.3921	40.9400 - 45.1900
SCHJ	Schwab 1-5 Year Corporate Bond	$47.87	-0.0600	-0.13%	23,099	47.8513 - 47.8950	46.5100 - 48.5700
SCHK	Schwab 1000	$48.51	-0.8100	-1.64%	140,897	48.5100 - 49.2400	38.8700 - 50.7700
SCHM	Schwab U.S. Mid-Cap	$76.43	-1.4600	-1.87%	208,879	76.4300 - 77.5500	62.8700 - 81.7400
SCHO	Schwab Short-Term US Treasury	$47.85	-0.0600	-0.13%	783,474	47.8500 - 47.8900	47.6500 - 48.9800
SCHP	Schwab U.S. TIPS	$51.23	-0.2300	-0.45%	1.38 מיליון	51.2000 - 51.3600	49.5000 - 53.8300
SCHQ	Schwab Long-Term U.S. Treasury	$31.62	-0.2100	-0.66%	182,818	31.5790 - 31.7600	29.6200 - 37.6100
SCHR	Schwab Intermediate-Term US Treasureys	$47.88	-0.1600	-0.33%	673,107	47.8700 - 47.9702	47.0300 - 51.2200
SCHV	Schwab U.S. Large-Cap Value	$72.62	-0.9200	-1.25%	281,185	72.5800 - 73.3000	60.9900 - 76.1300
SCHX	Schwab U.S. Large-Cap	$59.53	-0.9500	-1.57%	1.33 מיליון	59.5100 - 60.3950	47.5700 - 62.2500
SCHY	Schwab International Dividend Equity	$23.6	-0.2700	-1.13%	95,782	23.6000 - 23.8699	22.0500 - 24.9500
SCHZ	Schwab U.S. Aggregate Bond	$44.67	-0.2000	-0.45%	1.74 מיליון	44.6600 - 44.8169	43.0500 - 47.2700
SCJ	iShares MSCI Japan Small Cap Index	$71.66	-0.7858	-1.08%	9,226	71.6600 - 72.2500	64.4000 - 75.9100
SCO	ProShares UltraShort Bloomberg Crude Oil	$16.01	+0.3600	+2.3%	2.13 מיליון	15.7300 - 16.2250	14.4400 - 30.0200
SCZ	iShares MSCI EAFE Small Cap	$61.17	-0.9200	-1.48%	1.16 מיליון	61.1700 - 61.8800	52.2100 - 63.7500
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.12	-0.3801	-1.95%	1,972	19.1200 - 19.2750	16.4500 - 19.9500
SDD	ProShares UltraShort SmallCap600	$19.82	+0.4605	+2.41%	1,454	19.3250 - 19.8213	17.5200 - 29.0700
SDEM	Global X SuperDividend Emerging Markets	$25.55	-0.3391	-1.31%	7,265	25.5300 - 25.6600	22.2400 - 26.2000
SDG	iShares MSCI Global Impact	$76.56	-0.8900	-1.15%	12,853	76.5600 - 77.4300	70.1800 - 82.9500
SDIV	Global X SuperDividend	$21.52	-0.4700	-2.14%	232,345	21.5200 - 21.8245	20.0600 - 23.8500
SDOG	ALPS Sector Dividend Dogs	$51.99	-0.5200	-0.99%	38,471	51.9900 - 52.4000	44.3600 - 54.0100
SDOW	ProShares UltraPro Short Dow30	$18.46	+0.7900	+4.47%	12.88 מיליון	17.8300 - 18.4750	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.18	+0.1000	+0.9%	3,609	11.0592 - 11.3000	10.9600 - 17.0800
SDS	ProShares UltraShort S&P 500	$27.2	+0.8400	+3.19%	11.06 מיליון	26.4100 - 27.2000	24.6900 - 41.4100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$32.77	-0.7300	-2.18%	819,125	32.7600 - 33.3500	24.7000 - 34.9600