רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXS	Direxion Daily S&P 500 Bear 3X	$9.96	+0.4400	+4.62%	28.55 מיליון	9.5429 - 9.9650	8.6500 - 18.6200
SPXT	ProShares S&P 500 ex-Technology	$81.66	-0.7540	-0.91%	1,192	81.6628 - 81.9400	67.6500 - 88.0000
SPXU	ProShares UltraPro Short S&P500	$36.85	+1.6800	+4.78%	5.75 מיליון	35.2700 - 36.8500	6.4000 - 38.6300
SPXV	ProShares S&P 500 ex-Health Care	$53.49	-0.2020	-0.37%	153	53.4868 - 54.1420	52.6500 - 111.4000
SPY	SPDR S&P 500 ETF Trust	$501.98	-8.0800	-1.58%	77.36 מיליון	501.9800 - 509.5600	403.7400 - 524.6100
SPYD	SPDR S&P 500 High Dividend	$39.34	-0.4400	-1.11%	1.19 מיליון	39.3250 - 39.6700	32.8800 - 40.7900
SPYG	SPDR Portfolio S&P 500 Growth	$70.32	-1.3500	-1.88%	1.44 מיליון	70.3200 - 71.8900	54.7300 - 74.1000
SPYI	Neos S&P 500 High Income	$48.18	-0.7600	-1.55%	433,874	48.1800 - 48.8884	44.9000 - 50.6200
SPYV	SPDR Portfolio S&P 500 Value	$47.96	-0.5700	-1.17%	1.62 מיליון	47.9500 - 48.3900	39.5100 - 50.2000
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41	-0.6200	-1.49%	61,404	41.0000 - 41.5784	32.8600 - 42.8900
SQLV	Legg Mason Small-Cap Quality Value	$38.53	-0.7441	-1.89%	3,954	38.5259 - 39.0500	33.0700 - 41.9500
SQQQ	ProShares UltraPro Short QQQ	$11.95	+0.6400	+5.66%	128.34 מיליון	11.3300 - 11.9600	10.0500 - 31.0900
SQY	YieldMax SQ Option Income Strategy	$22.29	-0.5150	-2.26%	9,980	22.2010 - 22.9200	17.4100 - 26.7000
SRET	Global X SuperDividend REIT	$19.39	-0.3900	-1.97%	33,925	19.3800 - 19.6150	18.0600 - 22.9900
SRLN	SPDR Blackstone/GSO Senior Loan	$41.98	-0.0200	-0.05%	2.55 מיליון	41.9600 - 42.0200	40.7600 - 42.1500
SRS	ProShares UltraShort Real Estate	$17.39	+0.5690	+3.39%	46,913	16.9100 - 17.4100	13.9900 - 23.3000
SRTY	ProShares UltraPro Short Russell2000	$31.33	+1.8100	+6.13%	1.18 מיליון	30.1000 - 31.3800	24.8100 - 61.5300
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$26.2	-0.6300	-2.35%	92,766	26.2000 - 26.6400	23.9400 - 30.2800
SSG	ProShares UltraShort Semiconductors	$12.98	+0.4200	+3.34%	47,259	12.3800 - 12.9900	2.1900 - 16.0000
SSO	ProShares Ultra S&P 500	$70.87	-2.3200	-3.17%	3.2 מיליון	70.8700 - 73.0450	48.4700 - 77.9600
SSPY	Syntax Stratified LargeCap	$73.48	-0.8975	-1.2%	328	73.4751 - 73.6000	61.9200 - 76.9800
SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.77	-0.5600	-1.5%	66,229	36.7700 - 37.2750	32.4400 - 38.5300
STCE	Schwab Crypto Thematic ETF	$32.42	-2.2224	-6.42%	9,272	32.4200 - 33.9600	18.3300 - 41.8200
STIP	iShares Barclays 0-5 Year TIPS	$99.18	-0.2000	-0.2%	323,504	99.1800 - 99.3200	96.2700 - 99.5200
STPZ	Pimco 1-5 Year U.S. TIPS	$51.24	-0.0800	-0.16%	151,679	51.2250 - 51.2850	49.0500 - 51.5600