WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.05 |
-0.8975 |
-1.2% |
86 |
74.0456 - 74.0456 |
61.9200 - 76.9800 |
|
|
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
|
|
$34.25 |
+0.8566 |
+2.56% |
7,288 |
33.9800 - 34.6710 |
18.3300 - 41.8200 |
|
|
$99.08 |
+0.1700 |
+0.17% |
370,521 |
99.0320 - 99.2934 |
96.2700 - 99.5200 |
|
|
$51.37 |
+0.1000 |
+0.2% |
24,024 |
51.3500 - 51.4200 |
49.0500 - 51.5600 |
|
|
$104.5 |
-0.0100 |
-0.01% |
328,552 |
104.4500 - 104.6200 |
102.5000 - 105.5800 |
|
|
$111.84 |
-0.1106 |
-0.1% |
35 |
111.8434 - 111.8434 |
86.2500 - 116.9200 |
|
|
$106.22 |
+1.3000 |
+1.24% |
75,054 |
105.7600 - 106.4400 |
85.0400 - 109.5000 |
|
|
$24.38 |
+0.0700 |
+0.29% |
62,018 |
24.3450 - 24.3900 |
23.5500 - 24.6000 |
|
|
$22.58 |
+0.1300 |
+0.58% |
192,296 |
22.5100 - 22.6100 |
21.1000 - 23.3800 |
|
|
$91.07 |
+0.9500 |
+1.05% |
28,870 |
90.5600 - 91.2000 |
71.1200 - 94.2600 |
|
|
$41.77 |
+1.3700 |
+3.39% |
1.17 מיליון |
40.9500 - 41.9000 |
18.1500 - 43.3800 |
|
|
$22.49 |
+0.1600 |
+0.72% |
496,652 |
22.3700 - 22.4900 |
21.4500 - 23.2500 |
|
|
$56.53 |
+1.0100 |
+1.82% |
1.42 מיליון |
56.0100 - 56.6400 |
51.1000 - 113.9600 |
|
|
$26.92 |
+0.4521 |
+1.71% |
3,224 |
26.8200 - 26.9350 |
22.9300 - 28.1000 |
|
|
$69.58 |
+0.7500 |
+1.09% |
34,227 |
69.2000 - 69.9050 |
54.3200 - 73.5000 |
|
|
$13.92 |
-0.1059 |
-0.75% |
2,484 |
13.9155 - 14.0600 |
13.5700 - 18.6800 |
|
|
$37.39 |
+0.1392 |
+0.38% |
103 |
37.3949 - 37.3949 |
30.3100 - 39.5100 |
|
|
$25.41 |
+0.2776 |
+1.1% |
29,858 |
25.3200 - 25.4600 |
22.2300 - 26.4800 |
|
|
$28.27 |
+0.2511 |
+0.9% |
5,458 |
28.1900 - 28.4099 |
26.8300 - 33.9800 |
|
|
$11.82 |
0.0000 |
0% |
11,139 |
11.8100 - 11.8400 |
11.7300 - 14.8300 |
|
|
$42.91 |
+1.4200 |
+3.42% |
1.34 מיליון |
42.3500 - 43.5900 |
38.8300 - 74.7100 |
|
|
$64.42 |
+1.6000 |
+2.55% |
69,738 |
63.6484 - 67.9700 |
40.0000 - 100.0000 |
|
|
$50.15 |
+0.1700 |
+0.34% |
36,807 |
50.0700 - 50.2000 |
47.1700 - 51.1400 |
|
|
$24.43 |
-0.2400 |
-0.97% |
392,293 |
24.3800 - 24.5800 |
21.2700 - 27.0300 |
|