|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.74 |
+0.0500 |
+0.2% |
5,378 |
24.6900 - 24.7400 |
22.5700 - 25.3200 |
|
|
$115.7 |
+0.2282 |
+0.2% |
4,357 |
115.4700 - 115.7100 |
82.2900 - 117.6000 |
|
|
$29.99 |
+0.0600 |
+0.2% |
871 |
29.9900 - 30.0100 |
27.5900 - 31.5100 |
|
|
$24.82 |
+0.0500 |
+0.2% |
377 |
24.8200 - 24.8230 |
21.5500 - 27.7300 |
|
|
$48.06 |
+0.0900 |
+0.19% |
4,707 |
47.9900 - 48.0800 |
43.8800 - 48.3700 |
|
|
$31.09 |
+0.0600 |
+0.19% |
25,194 |
30.9000 - 31.1300 |
26.1200 - 31.6400 |
|
|
$119.59 |
+0.2300 |
+0.19% |
2,328 |
118.8200 - 119.6800 |
91.3400 - 123.9600 |
|
|
$78.39 |
+0.1500 |
+0.19% |
505,536 |
77.9200 - 78.4900 |
47.7200 - 86.1200 |
|
|
$53.96 |
+0.1000 |
+0.19% |
22,906 |
53.5000 - 53.9600 |
48.4100 - 57.2900 |
|
|
$34.77 |
+0.0652 |
+0.19% |
2,174 |
34.4300 - 34.7652 |
24.5300 - 37.4800 |
|
|
$25.71 |
+0.0500 |
+0.19% |
1.18 מיליון |
25.6900 - 25.8800 |
24.6900 - 40.7500 |
|
|
$16.31 |
+0.0310 |
+0.19% |
249 |
16.3100 - 16.3100 |
13.0200 - 16.6100 |
|
|
$26.6 |
+0.0500 |
+0.19% |
23,185 |
26.5950 - 26.6400 |
25.0000 - 28.0700 |
|
|
$5.34 |
+0.0100 |
+0.19% |
3,575 |
5.2619 - 5.3400 |
3.3800 - 6.4800 |
|
|
$57.52 |
+0.1100 |
+0.19% |
257,337 |
57.3500 - 57.5799 |
51.1000 - 113.9600 |
|
|
$204.63 |
+0.3700 |
+0.18% |
862,522 |
203.4800 - 204.7500 |
149.7800 - 212.3500 |
|
|
$55.22 |
+0.0999 |
+0.18% |
436,245 |
54.9000 - 55.2800 |
44.1900 - 58.4800 |
|
|
$31.3 |
+0.0568 |
+0.18% |
40 |
31.3029 - 31.3680 |
27.3900 - 31.6300 |
|
|
$25.54 |
+0.0450 |
+0.18% |
61,915 |
25.5000 - 25.5400 |
22.9500 - 25.7300 |
|
|
$16.49 |
+0.0300 |
+0.18% |
3,526 |
16.4900 - 16.5400 |
16.2600 - 20.0200 |
|
|
$42.9 |
+0.0746 |
+0.17% |
4,318 |
42.8300 - 42.9100 |
35.9900 - 43.4500 |
|
|
$30.35 |
+0.0501 |
+0.17% |
39 |
30.2801 - 30.3800 |
26.7200 - 30.4500 |
|
|
$17.18 |
+0.0300 |
+0.17% |
3,866 |
17.1800 - 17.2100 |
17.0000 - 18.9600 |
|
|
$17.2 |
+0.0300 |
+0.17% |
167 |
17.2000 - 17.2000 |
17.1400 - 20.5700 |
|
|
$138.68 |
+0.2400 |
+0.17% |
1,148 |
137.9700 - 138.6800 |
106.3900 - 140.0900 |