WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.04 |
+0.2000 |
+0.54% |
12,105 |
36.7400 - 37.2299 |
35.2700 - 44.7900 |
|
|
$67.49 |
+0.3600 |
+0.54% |
24,352 |
66.9100 - 67.8674 |
63.7200 - 85.0400 |
|
|
$161.77 |
+0.8700 |
+0.54% |
14,442 |
160.1100 - 162.3300 |
154.2100 - 201.2400 |
|
|
$239.42 |
+1.2700 |
+0.53% |
230,898 |
238.0800 - 240.7300 |
217.1200 - 268.7200 |
|
|
$293.05 |
+1.5500 |
+0.53% |
50,861 |
290.6190 - 294.9500 |
275.5700 - 374.7700 |
|
|
$36.52 |
+0.1940 |
+0.53% |
15,015 |
36.2900 - 36.7100 |
35.2100 - 42.3300 |
|
|
$68.86 |
+0.3600 |
+0.53% |
78,532 |
67.2865 - 69.4100 |
67.2900 - 77.5900 |
|
|
$137.22 |
+0.7199 |
+0.53% |
8,522 |
136.2400 - 137.8980 |
132.6100 - 176.5900 |
|
|
$35.81 |
+0.1892 |
+0.53% |
10,066 |
35.5900 - 35.9000 |
34.5900 - 49.6600 |
|
|
$26.31 |
+0.1400 |
+0.53% |
15,754 |
26.1000 - 26.5000 |
24.8400 - 34.3300 |
|
|
$28.46 |
+0.1500 |
+0.53% |
463,966 |
28.3400 - 28.5400 |
25.3100 - 28.5400 |
|
|
$230.16 |
+1.1900 |
+0.52% |
961,416 |
227.6800 - 231.8640 |
213.1900 - 328.5200 |
|
|
$38.96 |
+0.2000 |
+0.52% |
1.35 מיליון |
38.6200 - 39.1900 |
36.9700 - 43.4300 |
|
|
$57.56 |
+0.2900 |
+0.51% |
549,063 |
56.6200 - 58.2000 |
52.7200 - 82.6900 |
|
|
$55.52 |
+0.2800 |
+0.51% |
388 |
55.5100 - 55.5200 |
54.7300 - 79.9600 |
|
|
$83.38 |
+0.4200 |
+0.51% |
78,188 |
82.3000 - 83.8200 |
74.3600 - 93.6400 |
|
|
$144.86 |
+0.7400 |
+0.51% |
1.02 מיליון |
143.7774 - 145.7400 |
137.5000 - 172.8700 |
|
|
$25.59 |
+0.1300 |
+0.51% |
12,008 |
25.4904 - 25.6400 |
25.1800 - 29.2800 |
|
|
$109.57 |
+0.5500 |
+0.5% |
29,874 |
108.8200 - 110.2400 |
103.2600 - 131.5100 |
|
|
$73.66 |
+0.3700 |
+0.5% |
13,648 |
73.0300 - 73.8600 |
72.1900 - 95.2700 |
|
|
$37.88 |
+0.1900 |
+0.5% |
93,249 |
37.5500 - 38.0950 |
35.4700 - 41.4100 |
|
|
$21.47 |
+0.1061 |
+0.5% |
6,835 |
21.4300 - 21.4724 |
21.2400 - 28.2000 |
|
|
$49.88 |
+0.2500 |
+0.5% |
92,545 |
49.4900 - 50.1900 |
48.5200 - 64.2400 |
|
|
$115.32 |
+0.5600 |
+0.49% |
287,637 |
112.9600 - 115.7500 |
112.7400 - 154.8700 |
|
|
$341.56 |
+1.6600 |
+0.49% |
890,656 |
336.5100 - 345.5600 |
326.7000 - 559.0200 |
|