רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SIL	Global X Silver Miners ETF	$31.76	+0.7800	+2.52%	2,262	30.5398 - 31.9438	22.5700 - 33.4700
XSD	SPDR S&P Semiconductor	$220.63	+5.0900	+2.36%	125	214.5000 - 221.6200	165.0000 - 241.7200
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$42.28	+0.9600	+2.32%	152,956	39.7827 - 42.5500	9.1800 - 59.7400
TTT	ProShares Ultra Short 20+ Year Treasury	$86.69	+1.9700	+2.32%	186	86.1400 - 87.5700	58.2000 - 122.2100
GDXJ	VanEck Vectors Junior Gold Miners	$41.99	+0.9400	+2.29%	22,316	40.4900 - 42.1400	30.4600 - 44.7000
UCC	ProShares Ultra Consumer Services	$33.28	+0.7455	+2.29%	167	33.2768 - 33.2768	24.8100 - 37.9700
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.78	+0.9300	+2.28%	60,398	41.5800 - 42.3200	28.1400 - 158.6800
VXX	iPath S&P 500 VIX Short-Term Futures	$13.88	+0.3100	+2.28%	331,953	13.7950 - 14.5500	12.7300 - 43.2100
YINN	Direxion Daily FTSE China Bull 3X	$22.09	+0.4900	+2.27%	391,065	21.2300 - 22.1400	13.4000 - 46.8700
VIXY	ProShares Trust VIX Short Term	$13.8	+0.3000	+2.22%	34,810	13.7250 - 14.4600	5.2100 - 28.9600
BITU	Proshares Ultra Bitcoin	$33.31	+0.7100	+2.18%	35,196	31.4800 - 33.5000	28.5500 - 42.4700
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.15	+0.4050	+2.16%	19,564	18.6400 - 19.2100	14.0000 - 20.8800
DMAT	Global X Disruptive Materials	$15.71	+0.3200	+2.08%	69	15.7100 - 15.7100	12.6100 - 19.8000
DXD	ProShares UltraShort Dow30	$33.78	+0.6800	+2.05%	2,681	33.6501 - 34.3500	30.5500 - 46.2300
SMH	VanEck Vectors Semiconductor	$212.2	+4.1600	+2%	28,533	205.7500 - 213.6800	121.5900 - 250.3600
SRTY	ProShares UltraPro Short Russell2000	$31.12	+0.6100	+2%	45,770	30.9400 - 32.3350	24.8100 - 61.5300
GGLS	Direxion Daily GOOGL Bear 1X	$15.38	+0.3000	+1.99%	14,741	15.3500 - 15.8400	15.0000 - 23.9300
SOXQ	Invesco PHLX Semiconductor	$36.36	+0.7100	+1.99%	1,545	35.3400 - 36.5600	22.9400 - 41.1200
TZA	Direxion Small Cap Bear 3x Shares	$20.58	+0.4000	+1.98%	581,361	20.4900 - 21.4300	16.4300 - 40.2200
NANR	SPDR S&P North American Natural Resources	$57	+1.0694	+1.91%	22,388	55.8083 - 57.0000	46.7100 - 57.6600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$212.41	+3.8700	+1.86%	23,905	206.9300 - 213.8300	197.4300 - 696.8500
GOEX	Global X Gold Explorers	$27.51	+0.4902	+1.81%	6,394	26.6800 - 27.5500	20.7100 - 29.6500
FCA	First Trust China AlphaDEX	$19.31	+0.3359	+1.77%	80,106	18.9300 - 19.3100	16.8200 - 23.4100
XME	SPDR Metals & Mining	$60.33	+1.0300	+1.74%	779	58.4400 - 60.5400	44.1700 - 63.5900
SGDJ	Sprott Junior Gold Miners	$32.81	+0.5600	+1.74%	16,800	31.7200 - 33.0600	24.0700 - 35.3600