WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.29 |
+0.0600 |
+0.25% |
436,159 |
23.2600 - 24.4399 |
17.6300 - 30.1800 |
|
|
$28.17 |
+0.0707 |
+0.25% |
8,279 |
27.8210 - 28.1882 |
24.9200 - 29.8200 |
|
|
$8.17 |
+0.0200 |
+0.25% |
60,650 |
8.1550 - 8.3600 |
7.7400 - 12.0500 |
|
|
$55.96 |
+0.1400 |
+0.25% |
20,444 |
54.8800 - 56.0000 |
8.3100 - 59.6700 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$20.48 |
+0.0500 |
+0.24% |
2.58 מיליון |
19.8850 - 20.5300 |
14.6900 - 22.5000 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$64.58 |
+0.1516 |
+0.24% |
2,457 |
64.3210 - 64.5800 |
62.2800 - 68.2600 |
|
|
$25.07 |
+0.0600 |
+0.24% |
94,041 |
24.4400 - 25.2500 |
13.8000 - 30.2700 |
|
|
$38.67 |
+0.0930 |
+0.24% |
29 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$28.89 |
+0.0636 |
+0.23% |
13 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$22.18 |
+0.0500 |
+0.23% |
42,825 |
22.1243 - 22.2074 |
21.6800 - 44.5500 |
|
|
$35.95 |
+0.0800 |
+0.22% |
41,304 |
35.5550 - 36.0300 |
24.2600 - 37.4800 |
|
|
$24.97 |
+0.0554 |
+0.22% |
94,135 |
24.6909 - 25.0000 |
23.7900 - 29.4300 |
|
|
$45.94 |
+0.1000 |
+0.22% |
614,993 |
45.1947 - 46.0200 |
36.0400 - 47.7600 |
|
|
$8.92 |
+0.0200 |
+0.22% |
21,397 |
8.7900 - 8.9299 |
8.5600 - 14.0500 |
|
|
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
|
|
$13.95 |
+0.0305 |
+0.22% |
1,678 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$51.24 |
+0.1100 |
+0.22% |
8.45 מיליון |
50.6900 - 51.3000 |
45.5700 - 52.6500 |
|
|
$21.72 |
+0.0450 |
+0.21% |
4,305 |
21.5000 - 21.7200 |
18.8100 - 22.3000 |
|
|
$31.7 |
+0.0679 |
+0.21% |
3,664 |
31.4700 - 31.6990 |
25.0000 - 32.1500 |
|
|
$67.91 |
+0.1400 |
+0.21% |
119,574 |
67.1100 - 68.1700 |
60.3600 - 70.2300 |
|