WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.8 |
+0.1931 |
+0.45% |
22,511 |
42.4515 - 43.0000 |
39.9000 - 63.3700 |
|
|
$93.89 |
+0.4200 |
+0.45% |
73,300 |
93.0400 - 94.4900 |
88.6600 - 118.9900 |
|
|
$22.13 |
+0.1000 |
+0.45% |
16,151 |
22.0900 - 22.2700 |
21.8300 - 30.4900 |
|
|
$64.25 |
+0.2900 |
+0.45% |
8,536 |
63.8890 - 64.5200 |
60.2300 - 73.3400 |
|
|
$47.7 |
+0.2100 |
+0.44% |
151,505 |
47.3200 - 48.0000 |
43.2000 - 67.9700 |
|
|
$79.86 |
+0.3500 |
+0.44% |
9,880 |
79.3200 - 80.0100 |
76.6000 - 100.8800 |
|
|
$31.93 |
+0.1410 |
+0.44% |
3,646 |
31.7410 - 32.1110 |
30.3700 - 37.8200 |
|
|
$150.06 |
+0.6500 |
+0.44% |
131,105 |
148.2500 - 151.1749 |
141.1800 - 223.1000 |
|
|
$44.52 |
+0.1900 |
+0.43% |
256,460 |
44.0500 - 44.8000 |
41.4200 - 63.1100 |
|
|
$175.72 |
+0.7600 |
+0.43% |
219,808 |
174.0500 - 176.8600 |
165.6600 - 222.3500 |
|
|
$25.87 |
+0.1100 |
+0.43% |
5,061 |
25.6727 - 25.8700 |
25.3200 - 35.5000 |
|
|
$35.44 |
+0.1500 |
+0.43% |
130,571 |
35.1900 - 35.6600 |
33.6700 - 44.7700 |
|
|
$34.78 |
+0.1500 |
+0.43% |
27,395 |
34.5420 - 34.9216 |
33.1700 - 40.2000 |
|
|
$42.32 |
+0.1800 |
+0.43% |
1.11 מיליון |
41.8600 - 42.5800 |
40.7400 - 53.9000 |
|
|
$91.37 |
+0.3800 |
+0.42% |
153,023 |
90.5500 - 91.9050 |
86.1800 - 115.3400 |
|
|
$19.12 |
+0.0800 |
+0.42% |
9,655 |
19.0300 - 19.2300 |
16.5800 - 30.5800 |
|
|
$85.43 |
+0.3600 |
+0.42% |
906,020 |
84.5900 - 85.9650 |
80.6400 - 108.9100 |
|
|
$28.93 |
+0.1198 |
+0.42% |
8,935 |
28.7374 - 29.0200 |
27.2000 - 37.2200 |
|
|
$167.53 |
+0.7000 |
+0.42% |
58,418 |
167.1500 - 168.7500 |
153.0800 - 182.2900 |
|
|
$64.83 |
+0.2700 |
+0.42% |
146,445 |
64.2400 - 65.1853 |
61.9800 - 79.0800 |
|
|
$13.91 |
+0.0579 |
+0.42% |
1,139 |
13.8400 - 13.9100 |
13.7800 - 19.8500 |
|
|
$51.51 |
+0.2100 |
+0.41% |
197,633 |
51.0300 - 51.9200 |
47.7800 - 73.7700 |
|
|
$46.64 |
+0.1900 |
+0.41% |
17,628 |
46.2600 - 46.8600 |
44.4100 - 61.2500 |
|
|
$81.16 |
+0.3334 |
+0.41% |
13,605 |
80.3789 - 81.5600 |
78.4700 - 96.0200 |
|
|
$82.01 |
+0.3300 |
+0.4% |
178,079 |
81.2604 - 82.4600 |
77.5900 - 106.9800 |
|