רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$51.07	+0.2040	+0.4%	9,427	50.5500 - 51.0900	45.9200 - 52.3100
FPX	First Trust US Equity Opportunities	$99.64	+0.4000	+0.4%	15,443	97.8000 - 99.7900	75.7400 - 107.4200
ITA	iShares Dow Jones US Aerospace & Defense	$129.01	+0.5000	+0.39%	694,032	126.8600 - 129.2205	102.0200 - 132.2700
VEGN	US Vegan Climate	$44.36	+0.1714	+0.39%	2,376	43.9800 - 44.4500	33.5200 - 47.2500
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity	$19.26	+0.0744	+0.39%	11,291	19.1500 - 19.2870	16.9100 - 19.7400
RSPM	Invesco S&P 500 Equal Weight Materials	$34.47	+0.1301	+0.38%	77,505	34.0400 - 34.4900	28.9200 - 36.5500
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$57	+0.2180	+0.38%	1,250	56.4500 - 57.0500	52.2000 - 58.5700
VAW	Vanguard Materials VIPERs	$194.95	+0.7300	+0.38%	23,793	192.1104 - 195.4100	162.4800 - 205.9900
PEZ	Invesco DWA Consumer Cyclicals Momentum	$89.73	+0.3400	+0.38%	1,761	87.8200 - 89.7700	58.9300 - 96.5400
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.45	+0.4500	+0.38%	13,589	119.9800 - 120.5394	115.9400 - 126.3500
EMSG	Xtrackers MSCI Emerging Markets ESG Leaders Equity	$24.23	+0.0908	+0.38%	503	24.0100 - 24.2273	21.9800 - 25.5300
RAYS	Global X Solar	$10.57	+0.0400	+0.38%	266	10.5700 - 10.5700	10.1500 - 19.5400
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.5	+0.0900	+0.37%	156,407	24.2700 - 24.5600	21.6500 - 24.8900
BKF	iShares MSCI BRIC	$34.91	+0.1298	+0.37%	1,033	34.7688 - 34.9129	31.8400 - 37.2500
MOTO	SmartETFs Smart Transportation & Technology	$41.96	+0.1529	+0.37%	417	41.7300 - 42.0100	35.4700 - 45.3100
EMTY	ProShares Decline of the Retail Store	$14.83	+0.0550	+0.37%	1,199	14.8100 - 14.9500	13.1100 - 17.7400
EWC	iShares MSCI Canada Index	$37.5	+0.1400	+0.37%	1.84 מיליון	36.8800 - 37.5800	31.4100 - 38.6200
IDU	iShares Dow Jones US Utilities	$85.9	+0.3200	+0.37%	264,860	84.7301 - 86.1600	68.8700 - 86.1600
FTGC	First Trust Global Tactic Comodity Strategy	$24.46	+0.0900	+0.37%	429,842	24.3001 - 24.4869	21.7900 - 25.0600
FLCH	Franklin FTSE China	$16.38	+0.0600	+0.37%	15,386	16.2200 - 16.4100	14.1300 - 19.6100
NDIV	Amplify Natural Resources Dividend Income	$29.35	+0.1078	+0.37%	3,708	29.0323 - 29.7400	23.6700 - 30.5700
EFZ	ProShares Short MSCI EAFE	$16.91	+0.0600	+0.36%	3,907	16.9100 - 16.9850	16.2600 - 20.0200
IEZ	iShares Dow Jones US Oil Equipment Index	$22.95	+0.0800	+0.35%	171,304	22.5800 - 23.0400	17.1800 - 25.5300
BIBL	Inspire 100	$36.93	+0.1300	+0.35%	15,097	36.3861 - 36.9850	29.1300 - 38.9900
QTUM	Defiance Quantum	$57.36	+0.2000	+0.35%	65,686	56.3800 - 57.5270	43.2600 - 63.3700