WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.72 |
+0.2000 |
+0.58% |
12,851 |
34.7000 - 34.7900 |
29.8900 - 35.9600 |
|
|
$60.08 |
+0.3450 |
+0.58% |
35,786 |
59.9600 - 60.0800 |
47.5700 - 62.2500 |
|
|
$61.05 |
+0.3486 |
+0.57% |
924 |
61.0500 - 61.0500 |
52.8700 - 63.0600 |
|
|
$27.24 |
+0.1550 |
+0.57% |
308 |
27.1800 - 27.2350 |
24.0000 - 28.0500 |
|
|
$99.63 |
+0.5600 |
+0.57% |
11,898 |
99.3200 - 99.6300 |
82.2900 - 105.0700 |
|
|
$42.05 |
+0.2400 |
+0.57% |
6,752 |
41.9600 - 42.0500 |
38.0500 - 44.5300 |
|
|
$35.31 |
+0.1961 |
+0.56% |
11,108 |
35.2342 - 35.3061 |
28.1400 - 36.6200 |
|
|
$77.77 |
+0.4300 |
+0.56% |
397,234 |
77.6500 - 77.7700 |
65.6800 - 80.0600 |
|
|
$45.12 |
+0.2500 |
+0.56% |
7,309 |
45.0400 - 45.1200 |
36.2300 - 48.4300 |
|
|
$72.2 |
+0.4000 |
+0.56% |
223,280 |
72.1000 - 72.2000 |
61.1500 - 74.4300 |
|
|
$99.21 |
+0.5500 |
+0.56% |
16,585 |
99.0700 - 99.2415 |
93.0800 - 115.0900 |
|
|
$66.26 |
+0.3700 |
+0.56% |
90,723 |
66.1000 - 66.2600 |
55.0600 - 67.7800 |
|
|
$37.42 |
+0.2100 |
+0.56% |
164 |
37.4200 - 37.4200 |
30.7600 - 38.2100 |
|
|
$58.92 |
+0.3200 |
+0.55% |
24,476 |
58.8200 - 58.9250 |
46.9200 - 61.1800 |
|
|
$23.77 |
+0.1300 |
+0.55% |
20,297 |
23.7600 - 23.7800 |
21.6200 - 25.6300 |
|
|
$56.72 |
+0.3100 |
+0.55% |
1,514 |
56.7200 - 56.7200 |
46.4300 - 59.0100 |
|
|
$53.73 |
+0.2943 |
+0.55% |
6,744 |
53.3200 - 53.7800 |
36.1800 - 58.5900 |
|
|
$31.31 |
+0.1700 |
+0.55% |
2,503 |
31.3100 - 31.3100 |
27.0600 - 32.6100 |
|
|
$34.43 |
+0.1900 |
+0.55% |
2,924 |
34.4300 - 34.4300 |
30.1100 - 35.6700 |
|
|
$56.38 |
+0.3100 |
+0.55% |
1,302 |
56.3800 - 56.3800 |
50.4800 - 57.5500 |
|
|
$54.57 |
+0.3000 |
+0.55% |
1,589 |
54.5700 - 54.5700 |
47.4100 - 56.2700 |
|
|
$31.69 |
+0.1696 |
+0.54% |
3,481 |
31.6200 - 31.6896 |
25.5600 - 33.5300 |
|
|
$9.33 |
+0.0500 |
+0.54% |
98,886 |
9.3200 - 9.3600 |
7.0800 - 9.9700 |
|
|
$20.6 |
+0.1100 |
+0.54% |
7,796 |
20.6000 - 20.6100 |
18.2700 - 21.9300 |
|
|
$57.9 |
+0.3100 |
+0.54% |
906 |
57.9000 - 57.9000 |
56.3500 - 74.0000 |
|