WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.13 |
-0.1212 |
-0.38% |
395 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$73.81 |
-0.2800 |
-0.38% |
1.17 מיליון |
73.2101 - 73.8450 |
67.4700 - 81.1100 |
|
|
$19.53 |
-0.0750 |
-0.38% |
2,562 |
19.5300 - 20.0000 |
18.3900 - 25.0800 |
|
|
$19.44 |
-0.0750 |
-0.38% |
14,054 |
19.3850 - 19.4600 |
18.7100 - 21.1900 |
|
|
$44.87 |
-0.1700 |
-0.38% |
212,456 |
44.1200 - 44.9500 |
36.2300 - 48.4300 |
|
|
$58.32 |
-0.2200 |
-0.38% |
30,310 |
57.8992 - 58.3600 |
48.5800 - 60.6600 |
|
|
$19.51 |
-0.0750 |
-0.38% |
29,074 |
19.4712 - 19.5199 |
19.0200 - 21.5100 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$243.27 |
-0.9200 |
-0.38% |
233,846 |
239.7400 - 243.9000 |
195.6300 - 262.0900 |
|
|
$51.76 |
-0.2000 |
-0.38% |
106,797 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$89.08 |
-0.3400 |
-0.38% |
262,888 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$59.43 |
-0.2352 |
-0.39% |
5,390 |
58.8600 - 59.4276 |
50.6000 - 63.1000 |
|
|
$45.65 |
-0.1800 |
-0.39% |
308,305 |
45.5500 - 45.7000 |
44.0700 - 48.3900 |
|
|
$27.68 |
-0.1075 |
-0.39% |
24,297 |
27.4119 - 27.9000 |
23.9900 - 29.2500 |
|
|
$54.27 |
-0.2100 |
-0.39% |
821,372 |
53.6600 - 54.3800 |
42.4200 - 56.2900 |
|
|
$58.01 |
-0.2300 |
-0.39% |
34,089 |
57.0900 - 58.1900 |
43.2100 - 60.7400 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$89.89 |
-0.3500 |
-0.39% |
517,680 |
88.4800 - 90.0400 |
68.6000 - 94.0900 |
|
|
$114.29 |
-0.4500 |
-0.39% |
13,969 |
113.1750 - 114.5300 |
95.9000 - 118.1800 |
|
|
$231.03 |
-0.9100 |
-0.39% |
273,022 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$27.81 |
-0.1100 |
-0.39% |
337,020 |
27.5450 - 27.8601 |
23.8900 - 28.5800 |
|
|
$17.91 |
-0.0700 |
-0.39% |
404,900 |
17.8000 - 17.9200 |
15.9700 - 18.8700 |
|
|
$59.23 |
-0.2300 |
-0.39% |
9.82 מיליון |
58.5100 - 59.3100 |
47.4800 - 61.7000 |
|