רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SWAN	Amplify BlackSwan Growth & Treasury Core	$26.28	-0.1648	-0.62%	5,765	26.0900 - 26.3350	22.9300 - 28.1000
FCEF	First Trust CEF Income Opportunity	$19.96	-0.1250	-0.62%	3,320	19.9001 - 20.0200	17.6200 - 20.8000
RWR	SPDR Dow Jones REIT	$87.89	-0.5500	-0.62%	1	86.9800 - 88.0700	76.7300 - 97.7400
JPUS	JPMorgan Diversified Return U.S. Equity	$107.72	-0.6828	-0.63%	6,466	106.9400 - 107.8100	89.5900 - 112.0000
IWF	iShares Russell 1000 Growth	$322.05	-2.0400	-0.63%	131	316.5600 - 322.6883	241.4100 - 340.8300
AGNG	Global X Aging Population	$28.58	-0.1800	-0.63%	1,658	28.4249 - 28.6182	24.4100 - 30.5900
EDOW	First Trust Dow 30 Equal Weight	$33.01	-0.2111	-0.63%	222,612	32.7215 - 33.0500	28.0400 - 34.4600
GURU	Global X Guru Index	$41.01	-0.2615	-0.63%	1,317	40.5300 - 41.0400	33.0700 - 43.6200
JHSC	John Hancock Multifactor Small Cap	$36.42	-0.2325	-0.63%	11,920	36.0900 - 36.4775	29.7200 - 38.6000
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.4	-0.2800	-0.64%	2,277	43.1400 - 43.7000	37.1900 - 44.4900
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$39.95	-0.2588	-0.64%	23,464	39.6750 - 40.0500	33.5700 - 41.6800
DIVB	iShares U.S. Dividend and Buyback	$42.88	-0.2754	-0.64%	38,088	42.6300 - 43.0100	35.3800 - 44.5900
EWK	iShares MSCI Belgium Index	$18.52	-0.1200	-0.64%	3,402	18.4300 - 18.5158	16.1700 - 19.3100
SPTL	SPDR Portfolio Long Term Treasury	$26.06	-0.1700	-0.65%	1,074	25.9302 - 26.1000	24.4700 - 31.0200
FRI	First Trust S&P REIT Index	$24.27	-0.1600	-0.65%	9,001	24.1321 - 24.2947	21.2100 - 26.7500
IHI	iShares U.S. Medical Devices	$55.27	-0.3700	-0.66%	141	54.7550 - 55.6000	43.9600 - 59.1400
DWMF	WisdomTree International Multifactor	$26.14	-0.1727	-0.66%	2,785	26.0200 - 26.1424	23.8200 - 26.6800
TACK	Fairlead Tactical Sector	$25.14	-0.1674	-0.66%	10,028	24.8800 - 25.1900	22.2300 - 26.4800
ARKK	ARK Innovation	$43.61	-0.2900	-0.66%	98,623	42.4700 - 43.7650	33.7600 - 54.5200
VBR	Vanguard Small Cap Value	$181.78	-1.2100	-0.66%	166	179.9900 - 182.2900	148.7500 - 192.4400
RFDA	RiverFront Dynamic US Dividend Advantage	$49.17	-0.3247	-0.66%	8,263	48.7100 - 49.1700	41.6000 - 50.8000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$112.15	-0.7500	-0.66%	50,506	111.0200 - 112.5800	85.1000 - 116.1600
KLDW	Knowledge Leaders Developed World	$42.85	-0.2869	-0.67%	16,034	42.4400 - 42.8500	35.9600 - 45.0000
CAPE	DoubleLine Shiller CAPE U.S. Equities	$26.56	-0.1800	-0.67%	27,490	26.2100 - 26.5800	21.9700 - 28.0500
XLV	The Health Care Select Sector SPDR	$139.92	-0.9400	-0.67%	628	139.2000 - 141.0000	122.5900 - 148.2700