WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.94 |
-0.0600 |
-0.12% |
113,536 |
49.8100 - 50.0300 |
39.3900 - 50.7700 |
|
|
$23.45 |
-0.0288 |
-0.12% |
13,347 |
23.4300 - 23.4700 |
22.2200 - 23.8900 |
|
|
$25.67 |
-0.0299 |
-0.12% |
14,243 |
25.6700 - 25.7400 |
21.1800 - 26.2600 |
|
|
$25.2 |
-0.0300 |
-0.12% |
145,673 |
25.1900 - 25.2300 |
24.3300 - 26.4100 |
|
|
$74.03 |
-0.0899 |
-0.12% |
91,731 |
73.7300 - 74.1250 |
59.6700 - 76.2600 |
|
|
$109.31 |
-0.1300 |
-0.12% |
399,299 |
108.9000 - 109.4400 |
88.3400 - 110.4500 |
|
|
$93.1 |
-0.1150 |
-0.12% |
7.62 מיליון |
92.5300 - 93.5450 |
76.2500 - 98.9700 |
|
|
$60.66 |
-0.0700 |
-0.12% |
5,931 |
60.6000 - 60.9500 |
44.5200 - 64.9300 |
|
|
$22.88 |
-0.0267 |
-0.12% |
1.65 מיליון |
22.8400 - 22.9799 |
17.9700 - 24.0700 |
|
|
$15.84 |
-0.0196 |
-0.12% |
31,880 |
15.7800 - 15.8699 |
14.0400 - 15.9400 |
|
|
$61.27 |
-0.0750 |
-0.12% |
591,793 |
61.0700 - 61.3500 |
48.2200 - 62.2500 |
|
|
$43.19 |
-0.0500 |
-0.12% |
6.27 מיליון |
42.9700 - 43.2400 |
37.4600 - 43.6500 |
|
|
$84.38 |
-0.1000 |
-0.12% |
976,496 |
84.0700 - 84.6600 |
7.0500 - 85.5600 |
|
|
$123.8 |
-0.1652 |
-0.13% |
339 |
123.7950 - 123.7950 |
99.4800 - 126.6800 |
|
|
$52.49 |
-0.0700 |
-0.13% |
9,487 |
52.4700 - 52.8099 |
51.0700 - 53.3300 |
|
|
$30.93 |
-0.0391 |
-0.13% |
3,132 |
30.8800 - 30.9309 |
25.3700 - 31.5500 |
|
|
$113.66 |
-0.1475 |
-0.13% |
613,641 |
113.3100 - 113.8200 |
89.7300 - 115.6100 |
|
|
$79.31 |
-0.1053 |
-0.13% |
8,219 |
79.0700 - 79.3800 |
64.6200 - 81.5800 |
|
|
$60.26 |
-0.0762 |
-0.13% |
3,842 |
60.2100 - 60.2999 |
50.4500 - 60.9900 |
|
|
$23.08 |
-0.0300 |
-0.13% |
588,314 |
23.0250 - 23.1603 |
18.1200 - 24.2600 |
|
|
$48.92 |
-0.0622 |
-0.13% |
9,164 |
48.8500 - 49.0099 |
41.2600 - 50.3600 |
|
|
$35 |
-0.0459 |
-0.13% |
5,196 |
34.8700 - 35.0100 |
27.0100 - 36.6400 |
|
|
$116.35 |
-0.1536 |
-0.13% |
5,369 |
116.0300 - 116.3460 |
95.9000 - 118.1800 |
|
|
$30.75 |
-0.0410 |
-0.13% |
30,447 |
30.7400 - 30.7996 |
29.0600 - 31.3500 |
|
|
$83.14 |
-0.1100 |
-0.13% |
281,798 |
83.0557 - 83.2920 |
70.9100 - 85.8900 |
|