WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$106.76 |
-0.3400 |
-0.32% |
1.33 מיליון |
105.4750 - 106.9100 |
88.7400 - 110.7400 |
|
|
$34.54 |
-0.1100 |
-0.32% |
44,761 |
34.2093 - 34.5752 |
29.2700 - 36.3400 |
|
|
$33.99 |
-0.1100 |
-0.32% |
58,884 |
33.6482 - 33.9900 |
28.0400 - 36.3200 |
|
|
$65.2 |
-0.2100 |
-0.32% |
4,790 |
63.5500 - 65.4917 |
30.9700 - 75.0600 |
|
|
$49.75 |
-0.1600 |
-0.32% |
5.81 מיליון |
49.7300 - 49.7900 |
47.1400 - 51.1500 |
|
|
$30.1 |
-0.0986 |
-0.32% |
1 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$18.87 |
-0.0600 |
-0.32% |
38,115 |
18.8398 - 18.8750 |
18.4600 - 20.5200 |
|
|
$19.77 |
-0.0632 |
-0.32% |
39,748 |
19.4700 - 19.8700 |
14.9500 - 20.6900 |
|
|
$40.91 |
-0.1300 |
-0.32% |
933,092 |
40.6750 - 41.0400 |
36.0100 - 42.2900 |
|
|
$44.32 |
-0.1404 |
-0.32% |
100,323 |
44.1600 - 44.3700 |
41.9200 - 46.5300 |
|
|
$44.13 |
-0.1400 |
-0.32% |
1.44 מיליון |
44.0064 - 44.1400 |
42.4500 - 46.3400 |
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$30.69 |
-0.1000 |
-0.32% |
1.99 מיליון |
30.3186 - 30.7200 |
24.7100 - 31.9700 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$48.65 |
-0.1542 |
-0.32% |
8,449 |
48.2800 - 48.7200 |
37.7100 - 50.1200 |
|
|
$31.04 |
-0.1001 |
-0.32% |
12,481 |
30.7500 - 31.0499 |
26.5300 - 31.5500 |
|
|
$174.42 |
-0.5700 |
-0.33% |
67,515 |
173.1900 - 174.7800 |
142.3700 - 180.9800 |
|
|
$67.28 |
-0.2200 |
-0.33% |
12,087 |
66.3600 - 67.3700 |
57.4600 - 72.2700 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|
|
$66.61 |
-0.2200 |
-0.33% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$53.84 |
-0.1800 |
-0.33% |
89,969 |
53.1000 - 54.0600 |
41.0500 - 57.6200 |
|
|
$37.12 |
-0.1237 |
-0.33% |
9,446 |
36.6700 - 37.1600 |
35.5400 - 42.4500 |
|
|
$24.14 |
-0.0800 |
-0.33% |
7,135 |
23.9599 - 24.1400 |
19.3300 - 25.1400 |
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$57.68 |
-0.1900 |
-0.33% |
5.62 מיליון |
56.9900 - 57.7950 |
56.2400 - 285.2500 |
|