|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.53 |
+0.2200 |
+1.44% |
34,652 |
15.5000 - 15.6402 |
11.4100 - 16.7700 |
|
|
$23.32 |
-0.3337 |
-1.41% |
74,150 |
23.1500 - 23.4100 |
22.2500 - 33.7000 |
|
|
$12.05 |
+0.1700 |
+1.43% |
3.1 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
|
|
$38.76 |
+0.1800 |
+0.47% |
50,171 |
38.2600 - 38.7600 |
27.6100 - 39.7600 |
|
|
$86.69 |
+1.9700 |
+2.32% |
26,244 |
86.1400 - 87.5700 |
58.2000 - 122.2100 |
|
|
$28.89 |
-0.0911 |
-0.31% |
780 |
28.5300 - 28.9300 |
25.6300 - 30.4700 |
|
|
$57.85 |
-0.4943 |
-0.85% |
4,875 |
57.6450 - 57.8475 |
47.9800 - 60.8100 |
|
|
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
|
|
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|
|
$10.02 |
+0.9100 |
+9.99% |
6.95 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$38.51 |
-2.0200 |
-4.98% |
4.28 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
|
|
$7.34 |
+0.6800 |
+10.21% |
32.86 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$6.6 |
+0.3900 |
+6.28% |
367,017 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$52.85 |
-0.8600 |
-1.6% |
86.41 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$28.02 |
+0.1797 |
+0.64% |
14,423 |
27.7600 - 28.0697 |
23.3500 - 28.1500 |
|
|
$34.77 |
-0.2919 |
-0.83% |
7,380 |
34.4400 - 34.8400 |
28.9700 - 36.9000 |
|
|
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
|
|
$40.1 |
-0.0450 |
-0.11% |
14,146 |
39.6900 - 40.1800 |
32.5700 - 42.3500 |
|
|
$26.2 |
-0.0064 |
-0.02% |
13,669 |
25.8800 - 26.2300 |
22.2300 - 28.5900 |
|
|
$35.16 |
0.0000 |
0% |
8,564 |
34.8650 - 35.1600 |
29.4400 - 36.3900 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$44.94 |
-0.0105 |
-0.02% |
3,262 |
44.4550 - 45.0000 |
39.4400 - 46.9300 |