WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$198.74 |
+2.6700 |
+1.36% |
2,505 |
196.9750 - 199.0000 |
162.5400 - 213.0700 |
|
|
$58.19 |
+0.3900 |
+0.67% |
17,571 |
57.7650 - 58.2800 |
47.2700 - 58.5600 |
|
|
$32.84 |
+0.2900 |
+0.89% |
409,307 |
32.2700 - 32.8951 |
25.6300 - 35.9700 |
|
|
$31.91 |
+0.3000 |
+0.95% |
38,214 |
31.7039 - 32.0200 |
28.2800 - 35.2400 |
|
|
$31.45 |
+0.3823 |
+1.23% |
57,235 |
30.8200 - 31.4983 |
26.7300 - 33.9600 |
|
|
$45.66 |
+0.1500 |
+0.33% |
38,416 |
45.2548 - 45.7700 |
36.0400 - 47.7600 |
|
|
$34.95 |
+0.2447 |
+0.71% |
13,464 |
34.6600 - 35.0059 |
28.9200 - 36.5500 |
|
|
$29.87 |
+0.0200 |
+0.07% |
39,071 |
29.6400 - 30.0400 |
25.0300 - 31.9000 |
|
|
$60.81 |
+0.0500 |
+0.08% |
5,852 |
60.5300 - 61.1225 |
47.9400 - 64.3200 |
|
|
$47.19 |
+0.2400 |
+0.51% |
527,681 |
46.7900 - 47.2700 |
38.4100 - 51.1800 |
|
|
$28.52 |
+0.3529 |
+1.25% |
3,732 |
28.1648 - 28.5150 |
25.2300 - 30.2600 |
|
|
$161.64 |
+0.9900 |
+0.62% |
5.68 מיליון |
160.0900 - 162.0450 |
133.3400 - 169.8000 |
|
|
$84.17 |
+1.0300 |
+1.24% |
115,743 |
83.2700 - 84.3100 |
67.6900 - 88.6300 |
|
|
$34.41 |
+0.4300 |
+1.27% |
393,911 |
33.8000 - 34.4600 |
28.5200 - 37.1400 |
|
|
$18.73 |
+0.1300 |
+0.7% |
16,577 |
18.6000 - 18.7700 |
16.7100 - 19.6300 |
|
|
$46 |
+0.2900 |
+0.63% |
14,661 |
45.7600 - 46.0700 |
38.6600 - 48.1800 |
|
|
$40.03 |
+0.3138 |
+0.8% |
1,118 |
39.7000 - 40.0317 |
33.9400 - 42.2000 |
|
|
$17.23 |
-0.0427 |
-0.25% |
1,197 |
17.0300 - 17.2253 |
14.5900 - 18.8500 |
|
|
$18.78 |
+0.3160 |
+1.71% |
11,127 |
18.5400 - 18.8200 |
16.5500 - 20.7100 |
|
|
$53.76 |
+1.3900 |
+2.65% |
36,220 |
52.5000 - 53.9100 |
33.4500 - 63.1600 |
|
|
$43.89 |
+0.2873 |
+0.66% |
782 |
43.6000 - 43.9100 |
37.9800 - 45.2600 |
|
|
$27.72 |
+0.3500 |
+1.28% |
106,914 |
27.4700 - 27.7450 |
24.3400 - 28.0700 |
|
|
$42.53 |
+0.6900 |
+1.65% |
49,743 |
41.9250 - 42.5500 |
36.3800 - 47.7100 |
|
|
$55.33 |
+0.9600 |
+1.77% |
102,283 |
54.5200 - 55.4599 |
45.4200 - 60.2900 |
|
|
$23.52 |
+0.3058 |
+1.32% |
652 |
23.3600 - 23.5159 |
20.2600 - 23.6800 |
|