רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REM	iShares FTSE NAREIT Mortgage REITs Index	$22.4	+0.1750	+0.79%	232,922	22.1800 - 22.4600	18.9500 - 25.1800
REK	ProShares Short Real Estate	$20	-0.2590	-1.28%	9,813	19.9800 - 20.2700	18.0800 - 23.3700
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$75.9	+0.5800	+0.77%	109,794	75.3600 - 75.9700	63.5100 - 78.7000
REET	iShares Global REIT	$22.5	+0.4000	+1.81%	378,258	22.1850 - 22.5400	19.6900 - 24.6500
RECS	Columbia Research Enhanced Core	$30.07	+0.2900	+0.97%	117,575	29.7300 - 30.1056	24.0500 - 31.1000
REAI	Tidal ETF Trust - Intelligent Real Estate	$19.04	+0.3118	+1.66%	28	19.0400 - 19.0400	16.7400 - 21.0600
RDVY	First Trust Rising Dividend Achievers	$53.72	+0.4500	+0.84%	562,663	53.2601 - 53.8050	42.9300 - 56.2900
RDIV	Invesco S&P Ultra Dividend Revenue	$44.33	+0.2329	+0.53%	17,739	44.0893 - 44.4474	34.6400 - 45.8600
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.6	-0.4983	-0.81%	50	60.6049 - 60.6049	48.4800 - 62.3100
RAYS	Global X Solar	$11.11	+0.2600	+2.4%	158	11.1100 - 11.1100	10.1500 - 19.5400
RAVI	FlexShares Ready Access Variable Income	$75.15	+0.0100	+0.01%	96,723	75.1200 - 75.1800	74.6500 - 75.4700
RAFE	PIMCO RAFI ESG U.S.	$33.34	+0.1624	+0.49%	7,046	33.1600 - 33.3701	27.8700 - 35.6000
RAAX	VanEck Vectors Real Asset Allocation	$26.81	+0.2300	+0.86%	7,884	26.6000 - 26.8800	24.0000 - 28.0500
QYLG	Global X Nasdaq 100 Covered Call & Growth	$29.62	+0.2700	+0.92%	490,054	29.3000 - 29.6200	25.3000 - 30.7800
QYLD	Global X Nasdaq 100 Covered Call	$17.47	+0.0800	+0.46%	6.42 מיליון	17.3600 - 17.5000	16.2500 - 18.1600
QWLD	SPDR MSCI World StrategicFactors	$116.05	+1.0081	+0.87%	2,120	116.0527 - 116.2789	97.6900 - 120.1500
QVAL	Alpha Architect U.S. Quantitative Value	$42.81	+0.3400	+0.8%	34,845	42.3600 - 42.8800	30.9300 - 45.1800
QUS	SPDR MSCI USA StrategicFactors	$140.02	+0.8500	+0.61%	10,584	139.3550 - 140.2364	115.6700 - 145.7700
QUAL	iShares MSCI USA Quality Factor	$157.37	+1.1800	+0.76%	1.85 מיליון	155.8000 - 157.6400	123.4100 - 166.2400
QTUM	Defiance Quantum	$58.12	+0.9700	+1.7%	27,017	57.1800 - 58.2500	43.5600 - 63.3700
QTEC	First Trust NASDAQ-100-Technology Sector	$180.14	+2.8000	+1.58%	139,595	176.5500 - 180.5300	120.9700 - 196.3000
QSWN	Amplify BlackSwan Tech & Treasury	$19.51	-0.3433	-1.7%	10	19.5079 - 19.5079	17.1400 - 20.8000
QRFT	QRAFT AI-Enhanced U.S. Large Cap	$46.55	+0.4155	+0.9%	1,202	46.4900 - 46.5700	37.3200 - 48.4900
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.64	+0.6100	+0.71%	4,806	85.9072 - 86.6403	75.7800 - 91.1900
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$14.44	+0.0900	+0.63%	271,521	14.3400 - 14.4500	14.3200 - 20.1800