WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.15 |
+0.2135 |
+0.63% |
62,258 |
33.9200 - 34.3400 |
26.6200 - 34.3400 |
|
|
$13.53 |
+0.0800 |
+0.59% |
76,686 |
13.4401 - 13.7300 |
13.0700 - 20.3600 |
|
|
$37.4 |
-0.0900 |
-0.24% |
1.14 מיליון |
37.2284 - 38.0400 |
27.1900 - 40.0000 |
|
|
$87.27 |
-0.5300 |
-0.6% |
55,129 |
86.4800 - 88.0300 |
78.5000 - 149.5500 |
|
|
$44.06 |
-0.3400 |
-0.77% |
59,825 |
43.9900 - 44.6900 |
34.0900 - 47.0400 |
|
|
$31.68 |
+0.2408 |
+0.76% |
1,084 |
31.5977 - 31.9700 |
25.8800 - 34.3500 |
|
|
$21.71 |
-0.0550 |
-0.25% |
1,527 |
21.6548 - 21.7092 |
19.6000 - 24.0000 |
|
|
$39.7 |
-0.0643 |
-0.16% |
40,141 |
39.6362 - 40.2800 |
31.7300 - 42.6100 |
|
|
$23.61 |
+0.0056 |
+0.02% |
1,061 |
23.5900 - 23.7550 |
19.8700 - 24.8700 |
|
|
$19.83 |
-0.0400 |
-0.2% |
271,848 |
19.7700 - 19.8799 |
18.6900 - 21.5900 |
|
|
$40.24 |
+0.0500 |
+0.12% |
60,443 |
40.0450 - 40.7500 |
33.2900 - 42.7900 |
|
|
$46.89 |
-0.1700 |
-0.36% |
28,770 |
46.8400 - 47.3900 |
40.4700 - 49.4900 |
|
|
$22.32 |
+0.1800 |
+0.81% |
2.2 מיליון |
22.2000 - 22.5000 |
17.5600 - 23.5000 |
|
|
$33.88 |
0.0000 |
0% |
51,717 |
33.7900 - 34.2325 |
28.9000 - 36.0800 |
|
|
$100.18 |
-0.0025 |
0% |
3,910 |
100.1500 - 100.1900 |
99.9500 - 100.9900 |
|
|
$14.01 |
-0.1169 |
-0.82% |
26,601 |
13.8800 - 14.3400 |
9.4300 - 16.5800 |
|
|
$38.41 |
+0.1080 |
+0.28% |
41,818 |
38.1400 - 39.3000 |
28.5000 - 39.8600 |
|
|
$103.16 |
-0.1563 |
-0.15% |
7,004 |
102.7800 - 104.0700 |
86.0900 - 108.6900 |
|
|
$116.7 |
-0.4800 |
-0.41% |
10,680 |
116.5000 - 117.9300 |
99.6100 - 124.2900 |
|
|
$61.4 |
-0.3700 |
-0.6% |
210,686 |
61.2500 - 62.7200 |
46.8100 - 65.0900 |
|
|
$108.04 |
-0.3311 |
-0.31% |
454 |
107.8340 - 108.1900 |
88.6300 - 115.4700 |
|
|
$35.62 |
+0.2700 |
+0.76% |
28,237 |
35.3000 - 35.9500 |
31.5900 - 39.7100 |
|
|
$308.43 |
-4.5600 |
-1.46% |
588,594 |
307.0700 - 315.0300 |
246.0400 - 364.0800 |
|
|
$37.3 |
+0.6648 |
+1.8% |
6,220 |
36.8700 - 37.9500 |
26.7000 - 39.6000 |
|
|
$28.99 |
-0.0664 |
-0.23% |
2,668 |
28.9100 - 28.9943 |
24.5900 - 30.6200 |
|