WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.21 |
-0.0800 |
-0.17% |
11,340 |
47.1900 - 48.1500 |
16.9700 - 49.7900 |
|
|
$112.72 |
-0.3600 |
-0.32% |
36,039 |
111.9115 - 114.4325 |
81.8700 - 121.5000 |
|
|
$23.25 |
-0.0586 |
-0.25% |
12,059 |
23.1900 - 23.3000 |
22.2200 - 23.8900 |
|
|
$26.46 |
-0.8339 |
-3.07% |
1,167 |
26.2300 - 26.5199 |
20.0900 - 37.4900 |
|
|
$111.34 |
-1.1700 |
-1.04% |
79,383 |
111.0701 - 113.3090 |
85.1000 - 115.7400 |
|
|
$40.32 |
-0.1000 |
-0.25% |
28,907 |
40.1366 - 40.8600 |
30.6700 - 41.1600 |
|
|
$31.88 |
-1.1014 |
-3.47% |
178 |
30.6600 - 31.8833 |
28.7600 - 34.8800 |
|
|
$53.33 |
+0.2633 |
+0.49% |
12,427 |
53.3100 - 54.1600 |
45.8600 - 56.8100 |
|
|
$22.16 |
+0.0596 |
+0.27% |
7.49 מיליון |
22.1087 - 22.2200 |
21.5900 - 23.6100 |
|
|
$26.91 |
+0.1300 |
+0.49% |
65,391 |
26.8400 - 27.0250 |
25.7100 - 30.2500 |
|
|
$17.91 |
+0.1099 |
+0.62% |
59,236 |
17.8499 - 18.1200 |
15.5500 - 20.8300 |
|
|
$27.1 |
+0.8650 |
+3.25% |
2,560 |
26.7300 - 27.5600 |
20.7100 - 29.6500 |
|
|
$18.85 |
+0.2887 |
+1.56% |
16,022 |
18.6350 - 19.1700 |
14.0000 - 20.8800 |
|
|
$57.29 |
-0.3400 |
-0.59% |
71,241 |
57.1400 - 58.1200 |
50.8500 - 60.3200 |
|
|
$10.11 |
+0.2600 |
+2.64% |
38,380 |
9.8500 - 10.3400 |
8.6300 - 13.3300 |
|
|
$42.2 |
+0.1921 |
+0.46% |
29,977 |
42.0500 - 42.2900 |
40.3300 - 44.8900 |
|
|
$28.06 |
-0.2488 |
-0.88% |
2,997 |
27.9300 - 28.3249 |
25.9600 - 29.4800 |
|
|
$104.94 |
+0.6920 |
+0.66% |
6,783 |
104.8485 - 105.7500 |
93.5100 - 106.0900 |
|
|
$99.5 |
+0.6900 |
+0.7% |
22,858 |
99.0017 - 100.3699 |
80.9900 - 106.4700 |
|
|
$21.71 |
-0.3700 |
-1.68% |
184,047 |
21.3700 - 21.9400 |
19.5100 - 33.5000 |
|
|
$47.81 |
-0.0400 |
-0.08% |
5,715 |
47.7201 - 48.0600 |
33.1300 - 48.6000 |
|
|
$45.8 |
+0.4000 |
+0.88% |
12.2 מיליון |
45.5150 - 46.1630 |
35.9900 - 48.2100 |
|
|
$148.06 |
+0.9500 |
+0.65% |
4,228 |
147.1300 - 149.3800 |
131.4700 - 153.3100 |
|
|
$213.79 |
+1.9200 |
+0.91% |
10.37 מיליון |
212.4100 - 215.5000 |
168.3000 - 225.0900 |
|
|
$19.31 |
-0.1965 |
-1.01% |
6,134 |
19.2900 - 19.6300 |
15.3300 - 21.0100 |
|