רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GBTC	Grayscale Bitcoin Trust	$55.32	+2.4500	+4.63%	6.28 מיליון	54.5000 - 55.4600	12.8600 - 65.6100
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$99.75	+0.0400	+0.04%	443,483	99.7300 - 99.7500	99.6400 - 100.8900
GBF	iShares Government/Credit Bond	$101.75	+0.4704	+0.46%	3,916	101.4800 - 101.9100	96.0300 - 106.1900
GAMR	ETFMG Video Game Tech	$57.76	+0.7520	+1.33%	766	57.2900 - 57.7552	50.0400 - 63.1200
GAL	SPDR SSGA Global Allocation	$42.86	+0.3571	+0.84%	5,127	42.7500 - 42.9500	37.0400 - 43.5100
GAA	Cambria Global Asset Allocation	$28.67	+0.1400	+0.49%	6,839	28.6200 - 28.7200	25.4100 - 29.1600
FYX	First Trust Small Cap Core AlphaDEX	$90.98	+0.7700	+0.85%	18,945	90.8543 - 91.9500	74.4600 - 93.7600
FYT	First Trust Small Cap Value	$52.51	+0.1600	+0.31%	11,106	52.3879 - 53.2000	41.9800 - 55.6200
FYC	First Trust Small Cap Growth AlphaDEX	$65.23	+0.8800	+1.37%	5,041	65.0611 - 65.5200	51.3900 - 66.2500
FXZ	First Trust Materials AlphaDEX	$68.14	+0.8115	+1.21%	27,293	67.9400 - 68.4200	57.4600 - 72.2700
FXY	Invesco CurrencyShares Japanese Yen Trust	$60.49	+0.1000	+0.17%	197,967	60.4650 - 60.7400	58.6500 - 69.5600
FXU	First Trust Utilities AlphaDEX	$33.44	+0.2369	+0.71%	26,356	33.2100 - 33.5400	26.7800 - 33.5400
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.63	+0.5700	+0.83%	52,679	69.4100 - 70.0900	53.2100 - 73.1600
FXP	ProShares UltraShort FTSE China 50	$28.53	-0.5369	-1.85%	10,836	28.4800 - 29.0700	26.8500 - 51.1900
FXO	First Trust Financials AlphaDEX	$46.01	+0.2700	+0.59%	37,846	45.8500 - 46.1600	34.1900 - 47.6000
FXN	First Trust Energy AlphaDEX Fund	$18.32	+0.1700	+0.94%	2.42 מיליון	18.1199 - 18.3500	14.3700 - 19.5200
FXL	First Trust Technology AlphaDEX	$128.24	+1.2800	+1.01%	40,021	127.7125 - 129.1200	97.4300 - 139.1300
FXI	iShares FTSE China 50	$27.33	+0.1950	+0.72%	55.43 מיליון	27.0600 - 27.3500	20.8600 - 30.5400
FXH	First Trust Health Care AlphaDEX	$104.37	+0.4400	+0.42%	38,168	104.2106 - 104.8700	89.3200 - 109.9200
FXG	First Trust Consumer Staples AlphaDEX	$65.79	+0.0588	+0.09%	18,748	65.6300 - 65.9500	56.8200 - 68.8300
FXF	Invesco CurrencyShares Swiss Franc Trust	$98.29	+0.5677	+0.58%	11,888	98.2200 - 98.5500	96.2700 - 106.7500
FXE	Invesco CurrencyShares Euro Currency Trust	$99.33	+0.3529	+0.36%	21,332	99.2531 - 99.5400	96.4200 - 103.8400
FXD	First Trust Consumer Discretionary AlphaDEX	$59.78	+0.5800	+0.98%	22,231	59.7800 - 60.3600	46.7400 - 64.6400
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.46	-0.0100	-0.01%	19,148	71.4200 - 71.6900	70.3500 - 74.6400
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.57	+0.1300	+0.11%	4,161	120.5000 - 120.8800	115.9400 - 126.3500