WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.34 |
+0.4400 |
+0.68% |
1.9 מיליון |
64.5300 - 65.4200 |
50.9100 - 67.9800 |
|
|
$20.66 |
+0.2150 |
+1.05% |
6,044 |
20.5250 - 20.6950 |
17.7000 - 21.1900 |
|
|
$15.84 |
+0.2900 |
+1.86% |
7,645 |
15.7000 - 15.8400 |
14.0200 - 16.3400 |
|
|
$66.28 |
-0.0600 |
-0.09% |
66,299 |
65.9650 - 66.6100 |
57.3200 - 70.0100 |
|
|
$38.88 |
+0.3091 |
+0.8% |
308 |
38.8800 - 38.9000 |
33.1300 - 40.8300 |
|
|
$22.7 |
+0.2700 |
+1.2% |
67,358 |
22.5300 - 22.7100 |
19.7700 - 22.9100 |
|
|
$26.27 |
+0.4350 |
+1.68% |
37,304 |
25.7400 - 26.3450 |
20.5500 - 28.3500 |
|
|
$21.35 |
+0.1000 |
+0.47% |
200 |
21.3500 - 21.3500 |
20.1400 - 22.5800 |
|
|
$50.74 |
+0.4000 |
+0.79% |
1.86 מיליון |
50.3500 - 50.8500 |
40.2300 - 53.0200 |
|
|
$94.85 |
+0.7235 |
+0.77% |
45,852 |
94.1400 - 95.0900 |
76.6600 - 99.4400 |
|
|
$42.44 |
+0.5858 |
+1.4% |
20,356 |
42.2800 - 42.5300 |
34.5800 - 46.9400 |
|
|
$52.06 |
+0.6700 |
+1.3% |
37,307 |
51.2500 - 52.0697 |
48.4100 - 57.2900 |
|
|
$37.36 |
+0.4400 |
+1.19% |
14,183 |
37.1403 - 37.4950 |
30.7600 - 38.2100 |
|
|
$25.36 |
+0.1500 |
+0.6% |
571,634 |
25.2335 - 25.5100 |
20.7300 - 27.1100 |
|
|
$39.9 |
+0.7600 |
+1.94% |
23,883 |
39.3900 - 40.0100 |
35.0300 - 40.1800 |
|
|
$27.53 |
+0.2400 |
+0.88% |
50,939 |
27.3200 - 27.5800 |
25.9100 - 30.5000 |
|
|
$24.06 |
+0.4300 |
+1.82% |
48,692 |
23.8000 - 24.1000 |
19.5400 - 24.1000 |
|
|
$44.35 |
+0.4000 |
+0.91% |
246,171 |
44.0000 - 44.4500 |
36.9400 - 45.4200 |
|
|
$41.57 |
+0.7368 |
+1.8% |
64 |
41.5697 - 41.5697 |
36.0200 - 42.5700 |
|
|
$55.17 |
+0.7000 |
+1.29% |
35,445 |
54.7401 - 55.4303 |
46.9000 - 56.6500 |
|
|
$44.94 |
+0.3541 |
+0.79% |
13,627 |
44.5300 - 44.9600 |
38.1400 - 46.6100 |
|
|
$24.41 |
+1.2660 |
+5.47% |
2,673 |
23.8300 - 24.5400 |
19.1200 - 25.4500 |
|
|
$200.13 |
+3.0300 |
+1.54% |
312,646 |
196.4300 - 200.2000 |
138.8900 - 208.3100 |
|
|
$58.55 |
+0.8700 |
+1.51% |
19,847 |
57.7900 - 58.5800 |
44.5000 - 60.7100 |
|
|
$61.07 |
+0.8500 |
+1.41% |
8,443 |
60.0600 - 61.0700 |
50.0900 - 62.9000 |
|