WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.62 |
+0.1300 |
+0.29% |
40,805 |
45.5200 - 45.6300 |
42.7300 - 46.3800 |
|
|
$45.56 |
+0.0875 |
+0.19% |
765,776 |
45.3550 - 45.8300 |
30.8500 - 47.3900 |
|
|
$45.55 |
+0.1150 |
+0.25% |
161,587 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$45.54 |
+0.1101 |
+0.24% |
1,107 |
45.5401 - 45.5776 |
43.2200 - 46.5300 |
|
|
$45.53 |
-0.0100 |
-0.02% |
19,745 |
45.3700 - 45.6056 |
32.9200 - 47.6000 |
|
|
$45.5 |
+0.6300 |
+1.4% |
300,476 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|
|
$45.38 |
+0.3400 |
+0.75% |
22,574 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$45.32 |
-0.7300 |
-1.59% |
2.84 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$45.29 |
+0.5200 |
+1.16% |
21,496 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$45.24 |
+0.4322 |
+0.96% |
5,185 |
44.9600 - 45.2422 |
36.0200 - 47.4300 |
|
|
$45.22 |
+0.1550 |
+0.34% |
1.56 מיליון |
45.1121 - 45.2250 |
32.4700 - 45.0800 |
|
|
$45.21 |
+0.1297 |
+0.29% |
30,281 |
45.1500 - 45.2400 |
43.1400 - 47.3500 |
|
|
$45.16 |
+0.1300 |
+0.29% |
6,294 |
45.1401 - 45.2070 |
43.5300 - 46.6900 |
|
|
$45.15 |
+0.1290 |
+0.29% |
15,671 |
45.0400 - 45.2300 |
42.5700 - 47.2800 |
|
|
$45.15 |
+0.3182 |
+0.71% |
359 |
45.1482 - 45.1482 |
36.2900 - 47.1800 |
|
|
$45.12 |
+0.4300 |
+0.96% |
18,370 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$45.02 |
+0.9388 |
+2.13% |
5,326 |
44.9100 - 45.0200 |
29.8900 - 48.2900 |
|
|
$44.96 |
+0.5970 |
+1.35% |
1,215 |
44.6000 - 44.9600 |
33.5200 - 47.2500 |
|
|
$44.92 |
+0.5003 |
+1.13% |
315,687 |
44.6400 - 44.9650 |
37.1100 - 46.0900 |
|
|
$44.89 |
-0.0700 |
-0.16% |
4,466 |
44.8805 - 45.2500 |
34.5900 - 51.3900 |
|
|
$44.88 |
+0.2050 |
+0.46% |
18,844 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$44.84 |
+0.2100 |
+0.47% |
6,489 |
44.7300 - 44.8609 |
41.9900 - 46.0000 |
|
|
$44.81 |
+0.1113 |
+0.25% |
1,216 |
44.8100 - 44.8508 |
36.8500 - 46.9300 |
|
|
$44.76 |
+0.0900 |
+0.2% |
230,809 |
44.7300 - 44.8100 |
43.0500 - 47.2700 |
|
|
$44.74 |
+0.7026 |
+1.6% |
1,044 |
44.2800 - 44.7400 |
32.0700 - 49.2300 |
|