WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.64 |
+0.1844 |
+0.55% |
206,053 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$33.63 |
+0.1273 |
+0.38% |
68,260 |
33.6000 - 33.7270 |
29.9100 - 35.3700 |
|
|
$33.61 |
+0.1738 |
+0.52% |
4,771 |
33.5000 - 33.6800 |
27.1600 - 34.7300 |
|
|
$33.61 |
+0.3900 |
+1.17% |
279,646 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|
|
$33.59 |
+0.5600 |
+1.7% |
1,680 |
33.1200 - 33.5900 |
29.7000 - 34.8300 |
|
|
$33.58 |
-0.2710 |
-0.8% |
39 |
33.5790 - 33.6100 |
27.8700 - 35.6000 |
|
|
$33.57 |
+0.2446 |
+0.73% |
1,618 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$33.54 |
+2.3200 |
+7.43% |
482,489 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$33.53 |
+0.2500 |
+0.75% |
165,262 |
33.3800 - 33.5300 |
28.5100 - 34.5000 |
|
|
$33.44 |
+0.1550 |
+0.47% |
608,361 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$33.4 |
+0.5600 |
+1.71% |
29,207 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$33.39 |
-0.3900 |
-1.15% |
628,026 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$33.36 |
-0.0100 |
-0.03% |
1,678 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$33.19 |
-0.1802 |
-0.54% |
105 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$33.16 |
+0.2757 |
+0.84% |
4,907 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$33.15 |
+0.1001 |
+0.3% |
2,062 |
32.7800 - 33.1900 |
29.2500 - 34.2300 |
|
|
$33.06 |
+0.3770 |
+1.15% |
1,354 |
33.0300 - 33.0700 |
27.2900 - 35.2100 |
|
|
$33.03 |
+0.0236 |
+0.07% |
6,393 |
32.9650 - 33.0786 |
28.0400 - 34.4600 |
|
|
$33.02 |
+0.0752 |
+0.23% |
6,335 |
32.9900 - 33.0200 |
32.7300 - 36.1600 |
|
|
$32.99 |
+0.1796 |
+0.55% |
8,113 |
32.8200 - 33.1800 |
24.0700 - 35.3600 |
|
|
$32.98 |
+0.6400 |
+1.98% |
34,013 |
32.7400 - 33.0099 |
28.2300 - 35.3900 |
|
|
$32.96 |
+0.2760 |
+0.84% |
24,646 |
32.6700 - 32.9914 |
23.7000 - 33.5800 |
|
|
$32.94 |
-0.0774 |
-0.23% |
336 |
32.9400 - 32.9400 |
27.6600 - 34.8400 |
|
|
$32.92 |
-0.0881 |
-0.27% |
60 |
32.7401 - 32.9400 |
27.1800 - 34.7700 |
|
|
$32.92 |
+0.3850 |
+1.18% |
47,889 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|