WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.99 |
-0.0482 |
-0.19% |
300 |
25.7000 - 25.9876 |
24.2400 - 27.3100 |
|
|
$16.74 |
-0.0486 |
-0.29% |
6,874 |
16.5800 - 16.7700 |
14.1900 - 18.9500 |
|
|
$25.07 |
-0.0487 |
-0.19% |
186 |
24.8350 - 25.0700 |
24.5000 - 26.5900 |
|
|
$18.56 |
-0.0492 |
-0.26% |
27,216 |
18.4400 - 18.5800 |
16.7100 - 19.6700 |
|
|
$21.26 |
-0.0497 |
-0.23% |
843 |
21.0550 - 21.2550 |
18.7200 - 21.7100 |
|
|
$51.25 |
-0.0500 |
-0.1% |
29,752 |
51.2100 - 51.2510 |
49.0500 - 51.5600 |
|
|
$45.99 |
-0.0500 |
-0.11% |
208,236 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$29.52 |
-0.0500 |
-0.17% |
15,799 |
29.3100 - 29.6600 |
26.0600 - 30.2900 |
|
|
$22.12 |
-0.0500 |
-0.23% |
6.54 מיליון |
22.0800 - 22.1300 |
21.5900 - 23.6100 |
|
|
$19.65 |
-0.0500 |
-0.25% |
392,810 |
19.5100 - 19.6500 |
17.3000 - 20.8600 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$14.5 |
-0.0500 |
-0.34% |
270 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$27.33 |
-0.0500 |
-0.18% |
77,320 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|
|
$20.44 |
-0.0500 |
-0.24% |
51,272 |
20.3865 - 20.4600 |
19.1700 - 20.9300 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|
|
$24.07 |
-0.0500 |
-0.21% |
93,839 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|
|
$32.1 |
-0.0500 |
-0.16% |
5.35 מיליון |
32.0100 - 32.1100 |
30.8900 - 32.9700 |
|
|
$24.15 |
-0.0500 |
-0.21% |
40,575 |
24.1302 - 24.1700 |
22.5000 - 25.9400 |
|
|
$20.41 |
-0.0500 |
-0.24% |
221,126 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$27.7 |
-0.0500 |
-0.18% |
87,512 |
27.3500 - 27.7350 |
23.7900 - 28.5700 |
|
|
$40.68 |
-0.0500 |
-0.12% |
14,126 |
40.2950 - 40.8700 |
30.6700 - 41.1600 |
|
|
$31.85 |
-0.0500 |
-0.16% |
161,343 |
31.4300 - 31.8950 |
26.1100 - 32.5700 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$4.95 |
-0.0500 |
-1% |
60,339 |
4.8500 - 4.9800 |
4.9300 - 10.5600 |
|