WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$60.45 |
+0.2600 |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$53.95 |
+0.2600 |
+0.48% |
8,943 |
53.8092 - 54.0212 |
46.3500 - 55.1400 |
|
|
$15.16 |
+0.2583 |
+1.73% |
1,476 |
15.1600 - 15.1900 |
13.0900 - 16.0500 |
|
|
$10.39 |
+0.2564 |
+2.54% |
3,209 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
|
|
$35.52 |
+0.2548 |
+0.72% |
2,046 |
35.3300 - 35.5200 |
27.4500 - 35.9000 |
|
|
$29.04 |
+0.2505 |
+0.87% |
1,008 |
28.9800 - 29.0750 |
24.5400 - 30.5300 |
|
|
$48.89 |
+0.2500 |
+0.51% |
457,196 |
48.8700 - 49.0500 |
44.4600 - 53.3600 |
|
|
$20.36 |
+0.2500 |
+1.24% |
20,900 |
20.3295 - 20.4019 |
17.7200 - 21.0900 |
|
|
$80.52 |
+0.2500 |
+0.31% |
790,524 |
80.1500 - 80.7900 |
64.6600 - 84.3300 |
|
|
$45.96 |
+0.2500 |
+0.55% |
86,524 |
45.8000 - 46.0900 |
37.5800 - 47.6600 |
|
|
$45.07 |
+0.2500 |
+0.56% |
655 |
45.0696 - 45.1482 |
36.2900 - 47.1800 |
|
|
$55.83 |
+0.2500 |
+0.45% |
31,959 |
55.6100 - 56.0599 |
45.1700 - 58.8900 |
|
|
$30.99 |
+0.2500 |
+0.83% |
1,114 |
30.5500 - 30.9945 |
22.7000 - 33.3100 |
|
|
$41.11 |
+0.2500 |
+0.61% |
1.05 מיליון |
40.8500 - 41.2950 |
34.1700 - 43.2600 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$11.64 |
+0.2500 |
+2.19% |
33,590 |
11.2800 - 11.6899 |
5.9400 - 13.7500 |
|
|
$63.08 |
+0.2500 |
+0.4% |
3,347 |
63.0100 - 63.2000 |
52.9800 - 64.5400 |
|
|
$86.15 |
+0.2500 |
+0.29% |
15,039 |
86.1250 - 86.4000 |
71.7200 - 90.9400 |
|
|
$91.07 |
+0.2500 |
+0.28% |
93,830 |
90.5600 - 91.1600 |
74.0800 - 93.9800 |
|
|
$48.36 |
+0.2500 |
+0.52% |
181,933 |
48.2700 - 48.5100 |
44.4400 - 53.7500 |
|
|
$91.49 |
+0.2500 |
+0.27% |
5.43 מיליון |
91.4150 - 91.6300 |
88.8600 - 100.8000 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$34.58 |
+0.2500 |
+0.73% |
21.75 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|