WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.06 |
-0.0686 |
-0.18% |
1,850 |
37.0300 - 37.1814 |
35.5400 - 42.4500 |
|
|
$24.9 |
-0.0690 |
-0.28% |
5,583 |
24.8714 - 24.9745 |
23.7900 - 29.4300 |
|
|
$90.75 |
-0.0700 |
-0.08% |
24,034 |
90.5600 - 91.0500 |
74.0800 - 93.9800 |
|
|
$17.52 |
-0.0700 |
-0.4% |
580 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$17.85 |
-0.0715 |
-0.4% |
1 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$103.27 |
-0.0750 |
-0.07% |
4,280 |
102.7900 - 103.2899 |
81.9300 - 108.3300 |
|
|
$37.49 |
-0.0750 |
-0.2% |
68,345 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|
|
$44.65 |
-0.0750 |
-0.17% |
13,302 |
44.6100 - 44.7790 |
36.2400 - 46.7300 |
|
|
$19.43 |
-0.0750 |
-0.38% |
21,895 |
19.3420 - 19.5600 |
16.3100 - 19.6600 |
|
|
$28.5 |
-0.0778 |
-0.27% |
1,896 |
28.5000 - 28.5700 |
24.4100 - 30.5900 |
|
|
$23.05 |
-0.0789 |
-0.34% |
21,781 |
23.0459 - 23.1400 |
19.2900 - 23.9800 |
|
|
$24.27 |
-0.0795 |
-0.33% |
8,253 |
24.2200 - 24.5800 |
17.3000 - 24.5900 |
|
|
$43.32 |
-0.0796 |
-0.18% |
167,986 |
43.2600 - 43.5200 |
37.1900 - 44.4900 |
|
|
$47.28 |
-0.0800 |
-0.17% |
250,202 |
47.1850 - 47.4700 |
37.0600 - 48.4800 |
|
|
$27.11 |
-0.0800 |
-0.29% |
11,738 |
27.0879 - 27.2400 |
21.1700 - 27.3600 |
|
|
$26.09 |
-0.0800 |
-0.31% |
119,007 |
26.0800 - 26.3200 |
20.3400 - 26.6100 |
|
|
$9.2 |
-0.0800 |
-0.86% |
936,178 |
9.1809 - 9.3600 |
7.0800 - 9.9700 |
|
|
$38.01 |
-0.0800 |
-0.21% |
563,414 |
37.8100 - 40.0294 |
17.2100 - 68.6000 |
|
|
$75.8 |
-0.0800 |
-0.11% |
127,693 |
75.0600 - 76.4000 |
45.5000 - 85.0000 |
|
|
$72.46 |
-0.0808 |
-0.11% |
7,752 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$11.3 |
-0.0810 |
-0.71% |
9,349 |
11.1871 - 11.3600 |
9.6900 - 15.7100 |
|
|
$56.34 |
-0.0841 |
-0.15% |
411,745 |
56.2600 - 56.5100 |
47.1900 - 58.1900 |
|
|
$18.88 |
-0.0850 |
-0.45% |
132,081 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$52.21 |
-0.0850 |
-0.16% |
1.42 מיליון |
52.1850 - 52.3100 |
40.7400 - 52.4500 |
|
|
$29.91 |
-0.0853 |
-0.28% |
85 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|