|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.33 |
+0.0599 |
+0.27% |
22,445 |
22.3000 - 22.4500 |
20.6400 - 22.9900 |
|
|
$65.79 |
+0.0588 |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
|
|
$23.21 |
+0.0564 |
+0.24% |
13,830 |
23.1400 - 23.4178 |
20.1300 - 25.6700 |
|
|
$21.65 |
+0.0554 |
+0.26% |
92,474 |
21.6400 - 21.7000 |
21.2100 - 22.7900 |
|
|
$47.7 |
+0.0550 |
+0.12% |
137,732 |
47.6200 - 47.7300 |
43.8800 - 48.3700 |
|
|
$29.06 |
+0.0537 |
+0.19% |
33,559 |
29.0237 - 29.2400 |
24.7900 - 31.0300 |
|
|
$40.63 |
+0.0535 |
+0.13% |
12 |
40.6289 - 40.6289 |
37.9900 - 41.2400 |
|
|
$19.83 |
+0.0524 |
+0.27% |
1,924 |
19.7500 - 19.8265 |
16.3300 - 22.2000 |
|
|
$23.81 |
+0.0512 |
+0.22% |
2,784 |
23.8000 - 23.8300 |
23.0700 - 24.0200 |
|
|
$11.27 |
+0.0500 |
+0.45% |
32,716 |
11.1950 - 11.3900 |
9.4100 - 16.0300 |
|
|
$16.82 |
+0.0500 |
+0.3% |
12,709 |
16.7903 - 16.9700 |
15.1700 - 18.8100 |
|
|
$6.83 |
+0.0500 |
+0.74% |
125,684 |
6.7500 - 7.0001 |
4.5700 - 9.9700 |
|
|
$21.17 |
+0.0500 |
+0.24% |
18.05 מיליון |
21.1400 - 21.1750 |
20.5500 - 21.2700 |
|
|
$25.38 |
+0.0500 |
+0.2% |
5.14 מיליון |
25.3150 - 25.4500 |
21.5600 - 29.4400 |
|
|
$49.68 |
+0.0500 |
+0.1% |
29,736 |
49.6500 - 49.7800 |
48.7100 - 50.1800 |
|
|
$9.67 |
+0.0500 |
+0.52% |
8.38 מיליון |
9.4800 - 9.9600 |
4.7800 - 11.3700 |
|
|
$22.66 |
+0.0500 |
+0.22% |
8,263 |
20.4500 - 22.7400 |
20.4500 - 23.3300 |
|
|
$14.96 |
+0.0500 |
+0.34% |
31,171 |
14.9000 - 15.1100 |
12.6400 - 15.6700 |
|
|
$16.7 |
+0.0500 |
+0.3% |
339,304 |
16.6200 - 16.7791 |
14.1800 - 16.9400 |
|
|
$23.39 |
+0.0500 |
+0.21% |
17,175 |
23.3400 - 23.4400 |
22.2200 - 23.8900 |
|
|
$18.66 |
+0.0500 |
+0.27% |
6,871 |
18.6300 - 18.6900 |
17.7000 - 19.1400 |
|
|
$29.67 |
+0.0500 |
+0.17% |
170,651 |
29.5800 - 29.7600 |
26.3200 - 29.8500 |
|
|
$22.64 |
+0.0500 |
+0.22% |
164,502 |
22.5300 - 22.7100 |
17.8500 - 23.1200 |
|
|
$26.6 |
+0.0500 |
+0.19% |
44,770 |
26.5800 - 27.1128 |
23.9400 - 30.2800 |
|
|
$15.34 |
+0.0500 |
+0.33% |
106,856 |
15.3100 - 15.5500 |
13.0400 - 16.8400 |