WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.28 |
+0.0300 |
+0.06% |
3.58 מיליון |
50.2700 - 50.2900 |
49.9300 - 50.5100 |
|
|
$18.67 |
+0.0300 |
+0.16% |
183,672 |
18.6600 - 18.8000 |
18.2500 - 23.9700 |
|
|
$38.54 |
+0.0300 |
+0.08% |
30,695 |
38.4401 - 38.5600 |
36.1000 - 39.1700 |
|
|
$23.9 |
+0.0300 |
+0.13% |
69,460 |
23.8700 - 23.9000 |
23.1400 - 24.6200 |
|
|
$17.63 |
+0.0300 |
+0.17% |
9,899 |
17.5900 - 17.6997 |
17.1000 - 19.1300 |
|
|
$49.54 |
+0.0300 |
+0.06% |
1.24 מיליון |
49.5200 - 49.5500 |
49.1300 - 49.7100 |
|
|
$15.21 |
+0.0300 |
+0.2% |
5,978 |
14.9600 - 15.2100 |
12.8400 - 15.9800 |
|
|
$100.24 |
+0.0300 |
+0.03% |
984,167 |
100.2400 - 100.2700 |
99.1900 - 100.5900 |
|
|
$48.45 |
+0.0300 |
+0.06% |
869,739 |
47.8400 - 48.5500 |
40.2400 - 51.7000 |
|
|
$49.92 |
+0.0300 |
+0.06% |
584,148 |
49.9050 - 49.9400 |
49.5500 - 50.1200 |
|
|
$24.12 |
+0.0300 |
+0.12% |
85,988 |
24.1000 - 24.1600 |
23.2100 - 24.7100 |
|
|
$49.67 |
+0.0300 |
+0.06% |
266,747 |
49.6500 - 49.8682 |
48.3700 - 49.9600 |
|
|
$22.98 |
+0.0300 |
+0.13% |
156,010 |
22.9500 - 22.9900 |
22.1600 - 23.0500 |
|
|
$4.35 |
+0.0300 |
+0.69% |
10.18 מיליון |
4.2200 - 4.4200 |
3.6500 - 9.2100 |
|
|
$59.63 |
+0.0300 |
+0.05% |
861,014 |
59.6300 - 59.6600 |
59.4000 - 59.9400 |
|
|
$32.83 |
+0.0300 |
+0.09% |
16,236 |
32.8000 - 32.8300 |
32.7200 - 35.9500 |
|
|
$23.11 |
+0.0300 |
+0.13% |
503,360 |
23.0728 - 23.1800 |
21.6200 - 25.6300 |
|
|
$15.67 |
+0.0300 |
+0.19% |
2,418 |
15.6650 - 15.8271 |
15.0600 - 20.5000 |
|
|
$40.33 |
+0.0300 |
+0.07% |
59,066 |
40.3100 - 40.3350 |
40.0700 - 40.6900 |
|
|
$23.5 |
+0.0300 |
+0.13% |
48,538 |
23.4550 - 23.5000 |
22.8100 - 23.8100 |
|
|
$99.05 |
+0.0300 |
+0.03% |
161,778 |
99.0300 - 99.0600 |
98.8900 - 99.5400 |
|
|
$23.31 |
+0.0300 |
+0.13% |
244,020 |
23.2800 - 23.3400 |
22.5300 - 23.4800 |
|
|
$22.03 |
+0.0250 |
+0.11% |
1,469 |
22.0050 - 22.0300 |
21.2500 - 22.5200 |
|
|
$23.28 |
+0.0250 |
+0.11% |
493 |
23.2700 - 23.2750 |
21.6000 - 24.2100 |
|
|
$9.27 |
+0.0238 |
+0.26% |
23,786 |
9.2200 - 9.3300 |
8.2100 - 10.9000 |
|