WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.15 |
+0.2700 |
+0.59% |
133,886 |
46.0099 - 46.1800 |
43.2700 - 47.4700 |
|
|
$46.01 |
+0.2700 |
+0.59% |
37,846 |
45.8500 - 46.1600 |
34.1900 - 47.6000 |
|
|
$11.97 |
+0.0700 |
+0.59% |
192,783 |
11.9700 - 12.0600 |
11.0000 - 17.6500 |
|
|
$51.74 |
+0.3041 |
+0.59% |
24,311 |
51.5700 - 52.0598 |
40.8300 - 54.7300 |
|
|
$44.88 |
+0.2620 |
+0.59% |
30,412 |
44.7620 - 44.9466 |
41.9200 - 46.5300 |
|
|
$42.69 |
+0.2519 |
+0.59% |
8,624 |
42.6201 - 42.7700 |
40.3400 - 44.5700 |
|
|
$20.34 |
+0.1200 |
+0.59% |
23,720 |
20.2202 - 20.3400 |
18.8600 - 22.2000 |
|
|
$42.9 |
+0.2500 |
+0.59% |
27,917 |
42.7987 - 43.0200 |
41.4300 - 47.2300 |
|
|
$48.08 |
+0.2800 |
+0.59% |
23,457 |
48.0216 - 48.5550 |
39.9600 - 50.8400 |
|
|
$37.53 |
+0.2186 |
+0.59% |
1,863 |
37.4600 - 37.5800 |
31.8100 - 38.8100 |
|
|
$173.12 |
+1.0200 |
+0.59% |
970,219 |
172.2700 - 173.6800 |
143.3400 - 179.5600 |
|
|
$20.53 |
+0.1200 |
+0.59% |
100,557 |
20.4600 - 20.5477 |
19.4200 - 21.2300 |
|
|
$117.68 |
+0.6900 |
+0.59% |
8,060 |
117.6800 - 118.4000 |
91.3400 - 123.9600 |
|
|
$79.26 |
+0.4600 |
+0.58% |
6.95 מיליון |
79.0300 - 79.5300 |
73.7800 - 81.6500 |
|
|
$22.58 |
+0.1300 |
+0.58% |
192,296 |
22.5100 - 22.6100 |
21.1000 - 23.3800 |
|
|
$64.95 |
+0.3750 |
+0.58% |
36,646 |
64.7400 - 65.2300 |
53.7800 - 65.6600 |
|
|
$14.66 |
+0.0849 |
+0.58% |
36,824 |
14.5600 - 14.7400 |
12.4500 - 16.6300 |
|
|
$54.98 |
+0.3186 |
+0.58% |
11,945 |
54.8700 - 55.1800 |
46.0700 - 56.1200 |
|
|
$27.76 |
+0.1600 |
+0.58% |
381,844 |
27.6700 - 28.4500 |
17.3700 - 30.9900 |
|
|
$20.9 |
+0.1200 |
+0.58% |
100,434 |
20.8500 - 20.9400 |
19.9700 - 21.8700 |
|
|
$24.43 |
+0.1405 |
+0.58% |
5,490 |
24.2800 - 24.4286 |
21.9000 - 24.4300 |
|
|
$81.11 |
+0.4700 |
+0.58% |
2.36 מיליון |
80.5500 - 81.1900 |
70.3800 - 83.7400 |
|
|
$48.92 |
+0.2800 |
+0.58% |
138,911 |
48.5900 - 49.0500 |
38.3000 - 49.6700 |
|
|
$98.29 |
+0.5677 |
+0.58% |
11,888 |
98.2200 - 98.5500 |
96.2700 - 106.7500 |
|
|
$19.19 |
+0.1100 |
+0.58% |
4.28 מיליון |
19.1400 - 19.5000 |
16.6300 - 20.9500 |
|