WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.29 |
-0.5150 |
-2.26% |
9,808 |
22.2010 - 22.9200 |
17.4100 - 26.7000 |
|
|
$31.26 |
+0.0400 |
+0.13% |
9,793 |
31.1300 - 31.4900 |
26.2600 - 35.5800 |
|
|
$19.64 |
-0.5900 |
-2.92% |
9,741 |
19.6400 - 20.1000 |
13.6600 - 21.7500 |
|
|
$60.37 |
-0.5843 |
-0.96% |
9,661 |
60.3700 - 60.7100 |
51.6600 - 62.3100 |
|
|
$28.38 |
-0.2700 |
-0.94% |
9,640 |
28.3000 - 28.5800 |
24.9200 - 29.8200 |
|
|
$69.13 |
-1.0945 |
-1.56% |
9,595 |
69.1300 - 70.0300 |
55.9800 - 72.9200 |
|
|
$43.4 |
-1.3201 |
-2.95% |
9,424 |
43.4000 - 44.7100 |
32.5600 - 47.4000 |
|
|
$113.71 |
-1.5107 |
-1.31% |
9,367 |
113.6700 - 114.8800 |
95.9000 - 118.1800 |
|
|
$31.72 |
-0.4601 |
-1.42% |
9,294 |
31.7200 - 32.3800 |
22.4300 - 34.0200 |
|
|
$20.51 |
-0.2259 |
-1.09% |
9,292 |
20.5000 - 20.7000 |
17.7000 - 21.1900 |
|
|
$32.42 |
-2.2224 |
-6.42% |
9,272 |
32.4200 - 33.9600 |
18.3300 - 41.8200 |
|
|
$44.25 |
-0.7653 |
-1.7% |
9,253 |
44.2100 - 44.7800 |
36.8500 - 46.9300 |
|
|
$71.66 |
-0.7858 |
-1.08% |
9,226 |
71.6600 - 72.2500 |
64.4000 - 75.9100 |
|
|
$8.8 |
-0.1000 |
-1.12% |
9,213 |
8.7800 - 8.8900 |
8.0200 - 12.1000 |
|
|
$30.79 |
-0.2200 |
-0.71% |
9,175 |
30.7600 - 30.9450 |
26.8800 - 33.2100 |
|
|
$33.85 |
-0.2750 |
-0.81% |
9,112 |
33.8450 - 34.0850 |
29.3500 - 34.2500 |
|
|
$43.48 |
-0.2800 |
-0.64% |
9,096 |
43.4550 - 43.6000 |
40.9900 - 44.5700 |
|
|
$27.24 |
-0.6800 |
-2.44% |
9,014 |
27.2300 - 27.8800 |
25.2100 - 33.0000 |
|
|
$16.84 |
-0.2314 |
-1.35% |
8,992 |
16.8383 - 17.0500 |
14.1900 - 18.9500 |
|
|
$18.18 |
-0.1200 |
-0.66% |
8,959 |
18.1800 - 18.3122 |
16.5400 - 23.3800 |
|
|
$44.3 |
-0.9061 |
-2% |
8,911 |
44.3000 - 44.7800 |
41.0300 - 51.3000 |
|
|
$110.33 |
-2.2500 |
-2% |
8,899 |
110.3300 - 111.7800 |
89.4600 - 119.5600 |
|
|
$27.72 |
-0.5745 |
-2.03% |
8,761 |
27.7200 - 27.9800 |
22.5000 - 29.9600 |
|
|
$48.29 |
-0.5718 |
-1.17% |
8,754 |
48.2884 - 48.7100 |
40.8300 - 49.7900 |
|
|
$44.85 |
-0.6300 |
-1.39% |
8,683 |
44.8300 - 45.3450 |
38.1400 - 46.6100 |
|