WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.46 |
+0.7900 |
+1.3% |
9,194 |
61.1500 - 61.7899 |
48.5000 - 63.8100 |
|
|
$37.37 |
+0.1878 |
+0.51% |
9,127 |
37.2300 - 37.5202 |
35.5400 - 42.4500 |
|
|
$79.21 |
+0.3300 |
+0.42% |
9,099 |
78.4600 - 79.7600 |
67.7500 - 80.6500 |
|
|
$16.6 |
-0.1700 |
-1.01% |
9,080 |
16.4800 - 16.6700 |
16.2600 - 20.0200 |
|
|
$17.17 |
+0.1100 |
+0.64% |
9,003 |
17.1700 - 17.4300 |
14.1900 - 18.9500 |
|
|
$22.64 |
+0.2399 |
+1.07% |
8,995 |
22.5000 - 22.6500 |
18.6400 - 23.7000 |
|
|
$227.32 |
+2.7700 |
+1.23% |
8,904 |
226.4900 - 227.7200 |
181.5900 - 233.7900 |
|
|
$108.28 |
+0.6770 |
+0.63% |
8,866 |
107.6500 - 108.2837 |
93.5100 - 108.2800 |
|
|
$17.92 |
+0.2800 |
+1.59% |
8,830 |
17.7300 - 17.9200 |
15.4100 - 21.4500 |
|
|
$25.41 |
+0.1537 |
+0.61% |
8,820 |
25.3000 - 25.4800 |
20.2000 - 25.8300 |
|
|
$35.41 |
+0.3745 |
+1.07% |
8,808 |
35.2700 - 35.5800 |
28.9700 - 36.9000 |
|
|
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
|
|
$48.26 |
-0.3538 |
-0.73% |
8,698 |
48.1900 - 48.6200 |
45.3600 - 50.8200 |
|
|
$9.1 |
+0.1500 |
+1.68% |
8,677 |
9.0300 - 9.1850 |
8.3000 - 15.7400 |
|
|
$42.69 |
+0.2519 |
+0.59% |
8,624 |
42.6201 - 42.7700 |
40.3400 - 44.5700 |
|
|
$81.9 |
+0.1700 |
+0.21% |
8,577 |
81.7800 - 82.4600 |
69.0100 - 84.9300 |
|
|
$40.85 |
+0.3950 |
+0.98% |
8,547 |
40.7128 - 40.8772 |
33.5700 - 41.6800 |
|
|
$29.13 |
+0.3296 |
+1.14% |
8,448 |
28.9701 - 29.1600 |
24.0500 - 29.1600 |
|
|
$39.33 |
+0.2200 |
+0.56% |
8,436 |
39.1800 - 39.4100 |
29.4300 - 41.7100 |
|
|
$11.5 |
-0.4048 |
-3.41% |
8,427 |
11.4400 - 11.6200 |
9.8200 - 18.2300 |
|
|
$10.38 |
+0.1750 |
+1.72% |
8,376 |
10.3400 - 10.5100 |
8.5400 - 20.2500 |
|
|
$117.16 |
+1.0660 |
+0.92% |
8,301 |
116.4800 - 117.7300 |
97.6900 - 120.1500 |
|
|
$22.66 |
+0.0500 |
+0.22% |
8,263 |
20.4500 - 22.7400 |
20.4500 - 23.3300 |
|
|
$39.57 |
+0.2000 |
+0.51% |
8,258 |
39.4600 - 39.6000 |
34.5800 - 40.0600 |
|
|
$64.2 |
+0.2400 |
+0.38% |
8,222 |
63.9900 - 64.3600 |
60.1400 - 65.4500 |
|