WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.8 |
+0.1049 |
+0.41% |
18,706 |
25.6700 - 25.8049 |
21.1800 - 26.2600 |
|
|
$57.16 |
+0.1500 |
+0.26% |
1.04 מיליון |
56.8979 - 57.2200 |
47.1900 - 58.1900 |
|
|
$48.38 |
+0.0744 |
+0.15% |
8,742 |
47.9000 - 48.3800 |
38.4600 - 49.9900 |
|
|
$74.84 |
+0.0900 |
+0.12% |
337,288 |
74.6000 - 74.8900 |
61.2100 - 76.5500 |
|
|
$51.98 |
+0.0200 |
+0.04% |
486,940 |
51.7800 - 51.9960 |
43.7300 - 52.3500 |
|
|
$128.04 |
-0.0617 |
-0.05% |
4,508 |
127.4450 - 128.0800 |
104.2900 - 128.8200 |
|
|
$8.97 |
-0.5773 |
-6.29% |
63 |
8.9650 - 8.9650 |
8.5600 - 11.0500 |
|
|
$85.24 |
+0.2000 |
+0.24% |
27,818 |
84.7900 - 85.3000 |
73.4800 - 86.7100 |
|
|
$390.48 |
+1.7400 |
+0.45% |
2.85 מיליון |
388.1900 - 390.9100 |
323.2100 - 398.8200 |
|
|
$17.51 |
-0.0450 |
-0.26% |
31,401 |
17.5050 - 17.5299 |
16.3400 - 18.1500 |
|
|
$26.38 |
-0.0045 |
-0.02% |
374 |
26.3700 - 26.3764 |
22.2000 - 26.4400 |
|
|
$44.24 |
-0.0900 |
-0.2% |
25,891 |
43.7895 - 44.6100 |
31.0700 - 50.2600 |
|
|
$62.63 |
-0.1433 |
-0.23% |
4,669 |
62.4300 - 62.6373 |
52.8700 - 63.0600 |
|
|
$20.6 |
-0.2265 |
-1.09% |
6,550 |
20.5000 - 20.6599 |
16.7500 - 21.1200 |
|
|
$29.24 |
+0.1297 |
+0.45% |
145 |
29.2391 - 29.2391 |
22.6700 - 29.1900 |
|
|
$18.81 |
+0.0200 |
+0.11% |
18,914 |
18.7000 - 18.9500 |
18.5500 - 22.6900 |
|
|
$27.59 |
+0.0200 |
+0.07% |
196,923 |
27.4300 - 27.5900 |
22.3200 - 27.6300 |
|
|
$17.31 |
+0.0400 |
+0.23% |
87,010 |
17.2000 - 17.3200 |
15.3200 - 17.4800 |
|
|
$43.54 |
+0.1700 |
+0.39% |
44,028 |
43.1300 - 43.5700 |
35.3800 - 44.5900 |
|
|
$32.12 |
-0.0500 |
-0.16% |
125,694 |
31.9516 - 32.1200 |
26.6000 - 32.3300 |
|
|
$38.46 |
+0.0400 |
+0.1% |
262,518 |
38.3300 - 38.5200 |
33.5700 - 38.9900 |
|
|
$20.95 |
-0.5550 |
-2.53% |
1,020 |
20.3800 - 21.3400 |
18.3900 - 22.1500 |
|
|
$47.46 |
+0.2398 |
+0.51% |
8,867 |
47.1200 - 47.4700 |
39.7900 - 48.1300 |
|
|
$22.37 |
-0.0200 |
-0.09% |
13,961 |
22.2300 - 22.4800 |
20.6400 - 22.9900 |
|
|
$32.23 |
-0.1500 |
-0.46% |
34,720 |
32.1257 - 32.3200 |
29.1500 - 33.2300 |
|