|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.7 |
+0.3900 |
+1.67% |
20,930 |
23.5300 - 23.7500 |
20.8800 - 29.8200 |
|
|
$13.16 |
-0.0093 |
-0.07% |
1,240 |
13.0000 - 13.3000 |
11.5700 - 13.5100 |
|
|
$60.75 |
-0.4700 |
-0.77% |
107,828 |
60.2600 - 61.2450 |
44.9500 - 67.4900 |
|
|
$28.78 |
+0.4157 |
+1.47% |
16,081 |
28.6601 - 28.9300 |
25.6800 - 38.9300 |
|
|
$51.35 |
+0.2873 |
+0.56% |
606 |
51.3050 - 51.3470 |
45.1600 - 52.6300 |
|
|
$21.57 |
+0.1600 |
+0.75% |
84,818 |
21.4000 - 21.6200 |
18.2700 - 21.9300 |
|
|
$31.58 |
+0.1800 |
+0.57% |
80,627 |
31.4400 - 31.5844 |
26.5300 - 31.5800 |
|
|
$25.08 |
-0.0113 |
-0.05% |
1,742 |
24.8500 - 25.0799 |
21.6500 - 25.1600 |
|
|
$24.77 |
+0.1150 |
+0.47% |
190,162 |
24.6800 - 24.8600 |
21.6500 - 24.8900 |
|
|
$49.26 |
+0.1100 |
+0.22% |
2,961 |
49.1000 - 49.2790 |
45.4300 - 49.4100 |
|
|
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
|
|
$11.52 |
+0.0183 |
+0.16% |
346 |
11.4400 - 11.5166 |
8.9900 - 12.5000 |
|
|
$28.93 |
+0.2074 |
+0.72% |
1,323 |
28.8900 - 28.9400 |
25.9300 - 29.7700 |
|
|
$5.13 |
+0.1232 |
+2.46% |
31,332 |
5.0900 - 5.2100 |
4.5700 - 9.2600 |
|
|
$108.25 |
+0.2900 |
+0.27% |
229,004 |
107.4835 - 108.3800 |
93.4600 - 110.3300 |
|
|
$46.6 |
+0.2200 |
+0.47% |
89,358 |
46.4900 - 46.8600 |
37.3800 - 84.2500 |
|
|
$26.5 |
+0.0939 |
+0.36% |
22,601 |
26.3400 - 26.5200 |
22.7700 - 26.5200 |
|
|
$34.71 |
+0.2600 |
+0.75% |
825,601 |
34.5250 - 34.7100 |
28.7900 - 34.9200 |
|
|
$30.95 |
+0.3250 |
+1.06% |
896 |
30.9100 - 30.9601 |
25.2600 - 32.9200 |
|
|
$38.02 |
+0.2160 |
+0.57% |
13,574 |
37.9510 - 38.2900 |
31.5700 - 39.5600 |
|
|
$20.54 |
+0.4500 |
+2.24% |
12,896 |
20.3123 - 20.5400 |
17.7500 - 21.5700 |
|
|
$34.67 |
+0.1300 |
+0.38% |
398 |
34.6500 - 34.7599 |
27.9100 - 35.5700 |
|
|
$41.49 |
+0.4100 |
+1% |
49,184 |
41.1800 - 41.4950 |
29.7600 - 42.3700 |
|
|
$36.21 |
+0.1900 |
+0.53% |
59,158 |
36.1100 - 36.3000 |
29.2800 - 37.1100 |
|
|
$26.63 |
+0.2100 |
+0.79% |
83,365 |
26.4800 - 26.8900 |
22.0600 - 27.0500 |