WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.8 |
-0.0050 |
-0.01% |
107,129 |
45.7850 - 45.8600 |
43.3500 - 47.1500 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$16.97 |
0.0000 |
0% |
89,879 |
16.9400 - 16.9900 |
16.6000 - 17.1700 |
|
|
$16.74 |
+0.1500 |
+0.9% |
352,911 |
16.6000 - 16.7500 |
13.7600 - 16.9400 |
|
|
$155.59 |
+0.8200 |
+0.53% |
6,398 |
154.5500 - 156.1701 |
142.5100 - 171.0500 |
|
|
$15.38 |
+0.5100 |
+3.42% |
3,799 |
15.3001 - 15.4200 |
13.5900 - 19.0800 |
|
|
$20.78 |
+0.0300 |
+0.14% |
19,315 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
|
|
$23.16 |
+0.7414 |
+3.31% |
8,154 |
23.1428 - 23.2092 |
19.6500 - 31.0000 |
|
|
$10.1 |
+0.2400 |
+2.43% |
219,168 |
9.8500 - 10.1600 |
4.8000 - 12.4500 |
|
|
$18.8 |
-0.0200 |
-0.11% |
190,432 |
18.7500 - 18.8200 |
17.3700 - 19.1500 |
|
|
$76.61 |
-0.3352 |
-0.44% |
1,996 |
76.4350 - 77.6100 |
59.1000 - 77.5200 |
|
|
$162.37 |
-0.1781 |
-0.11% |
754 |
162.3659 - 162.8899 |
132.6900 - 168.0600 |
|
|
$28.32 |
+0.0800 |
+0.28% |
1.35 מיליון |
28.2500 - 28.3500 |
26.2900 - 29.2100 |
|
|
$40.3 |
+0.1369 |
+0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
|
|
$34.58 |
+0.2500 |
+0.73% |
21.75 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$51.15 |
+0.0050 |
+0.01% |
952,638 |
51.1100 - 51.3600 |
47.3800 - 52.3300 |
|
|
$47.82 |
+0.1000 |
+0.21% |
16,647 |
47.8000 - 48.0000 |
33.0800 - 48.6000 |
|
|
$15.63 |
-0.2600 |
-1.64% |
6,780 |
15.5723 - 15.6400 |
15.5700 - 18.8200 |
|
|
$20.27 |
0.0000 |
0% |
3,513 |
20.2400 - 20.3000 |
19.1500 - 20.9500 |
|
|
$25.5 |
+0.0200 |
+0.08% |
933,035 |
25.4700 - 25.5000 |
24.9300 - 25.5100 |
|
|
$34.88 |
+0.2241 |
+0.65% |
3,415 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$42.39 |
+0.4000 |
+0.95% |
4.6 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
|