|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.05 |
-0.3050 |
-1.2% |
6.74 מיליון |
24.7250 - 26.5000 |
17.3000 - 41.6500 |
|
|
$25.07 |
+0.0100 |
+0.04% |
9,031 |
25.0500 - 25.0800 |
24.9500 - 25.6900 |
|
|
$25.09 |
+0.0450 |
+0.18% |
38,106 |
25.0300 - 25.1100 |
24.9800 - 25.7600 |
|
|
$25.09 |
-0.7682 |
-3.05% |
102 |
24.4236 - 25.0926 |
23.3400 - 31.7100 |
|
|
$25.12 |
-0.0748 |
-0.3% |
3,361 |
24.8600 - 25.2000 |
24.9600 - 37.7600 |
|
|
$25.13 |
-0.0100 |
-0.04% |
584 |
25.1250 - 25.2500 |
15.7300 - 27.3600 |
|
|
$25.19 |
+0.0250 |
+0.1% |
968,603 |
25.1600 - 25.1900 |
25.1000 - 26.1600 |
|
|
$25.19 |
+0.2900 |
+1.16% |
36,437 |
24.9525 - 25.3000 |
24.0900 - 32.5300 |
|
|
$25.2 |
+0.0500 |
+0.2% |
29,444 |
24.8400 - 25.2100 |
25.1500 - 31.8900 |
|
|
$25.2 |
-0.0500 |
-0.2% |
6,018 |
25.1300 - 25.2300 |
24.1400 - 28.5700 |
|
|
$25.24 |
+0.0300 |
+0.12% |
82 |
25.2390 - 25.2390 |
22.6100 - 27.3200 |
|
|
$25.24 |
+0.0800 |
+0.32% |
446,426 |
25.1700 - 25.2600 |
24.4600 - 32.2100 |
|
|
$25.27 |
+0.0700 |
+0.28% |
11,832 |
25.2203 - 25.3000 |
25.1700 - 25.6100 |
|
|
$25.31 |
-0.0321 |
-0.13% |
421 |
25.1250 - 25.3146 |
24.4000 - 32.2600 |
|
|
$25.32 |
+0.2238 |
+0.89% |
989 |
25.2250 - 25.4799 |
14.1100 - 27.4300 |
|
|
$25.35 |
+0.0618 |
+0.24% |
23,241 |
25.1139 - 25.3549 |
24.2600 - 32.4200 |
|
|
$25.36 |
+0.1600 |
+0.63% |
717,279 |
25.0050 - 25.5000 |
24.1500 - 30.8500 |
|
|
$25.37 |
-0.1200 |
-0.47% |
456,974 |
24.8100 - 25.7321 |
25.0200 - 31.0600 |
|
|
$25.4 |
+0.2167 |
+0.86% |
11,489 |
25.0863 - 25.4650 |
24.4600 - 32.9300 |
|
|
$25.4 |
+0.0600 |
+0.24% |
5.49 מיליון |
24.9900 - 26.0150 |
19.2600 - 26.5700 |
|
|
$25.41 |
-0.0267 |
-0.11% |
424 |
25.2880 - 25.4103 |
24.6800 - 27.5900 |
|
|
$25.42 |
+0.4500 |
+1.8% |
211,931 |
24.1700 - 25.4900 |
19.1200 - 42.2200 |
|
|
$25.43 |
+0.0800 |
+0.32% |
117,949 |
25.3000 - 25.4300 |
25.1400 - 30.5000 |
|
|
$25.46 |
+0.1700 |
+0.67% |
21,660 |
25.1600 - 25.6200 |
24.3700 - 31.0500 |
|
|
$25.48 |
+0.0150 |
+0.06% |
560,990 |
25.4350 - 25.4800 |
25.2200 - 26.7500 |