|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.21 |
0.0000 |
0% |
25,869 |
25.0700 - 25.2800 |
23.1500 - 28.0700 |
|
|
$25.26 |
+0.8000 |
+3.27% |
531,117 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
|
|
$25.27 |
-0.0350 |
-0.14% |
9,881 |
25.2600 - 25.2715 |
24.6700 - 26.4600 |
|
|
$25.28 |
+0.0800 |
+0.32% |
806,179 |
25.0050 - 25.3069 |
22.8800 - 26.1500 |
|
|
$25.29 |
-0.0383 |
-0.15% |
6,447 |
25.1500 - 25.2877 |
22.2400 - 26.2000 |
|
|
$25.31 |
+0.1259 |
+0.5% |
66,179 |
24.8300 - 25.3700 |
20.1600 - 29.2300 |
|
|
$25.33 |
-0.3400 |
-1.31% |
2 |
25.3341 - 25.3341 |
20.3700 - 34.5300 |
|
|
$25.39 |
-0.4500 |
-1.74% |
35,905 |
24.9850 - 25.5000 |
18.1700 - 27.9700 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$25.41 |
-0.1003 |
-0.39% |
1,048 |
25.1300 - 25.4100 |
21.5900 - 26.1400 |
|
|
$25.44 |
+0.1700 |
+0.67% |
43.06 מיליון |
25.1100 - 25.4600 |
20.8600 - 30.5400 |
|
|
$25.45 |
-0.0956 |
-0.38% |
3 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$25.46 |
+0.0465 |
+0.18% |
790 |
25.1900 - 25.4581 |
22.2000 - 26.1400 |
|
|
$25.48 |
+0.0200 |
+0.08% |
436,309 |
25.4500 - 25.4900 |
24.9300 - 25.5100 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$25.68 |
+0.0529 |
+0.21% |
6,362 |
25.4401 - 25.6768 |
22.7700 - 26.0800 |
|
|
$25.68 |
+0.1774 |
+0.69% |
3,862 |
25.3900 - 25.7412 |
20.2000 - 25.8300 |
|
|
$25.69 |
-0.0500 |
-0.19% |
124,068 |
25.6099 - 25.7000 |
24.2900 - 27.3300 |
|
|
$25.72 |
+0.0700 |
+0.27% |
48,967 |
25.4900 - 25.7699 |
22.7900 - 26.3500 |
|
|
$25.73 |
-0.1200 |
-0.46% |
47,682 |
25.5901 - 25.7599 |
22.7000 - 26.8600 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
|
|
$25.89 |
+0.1844 |
+0.72% |
104 |
25.8894 - 25.8894 |
22.0200 - 32.3700 |
|
|
$25.97 |
+0.1200 |
+0.46% |
110,230 |
25.8600 - 25.9890 |
23.0300 - 32.4000 |
|
|
$25.99 |
-0.0482 |
-0.19% |
300 |
25.7000 - 25.9876 |
24.2400 - 27.3100 |