|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.33 |
+0.8801 |
+2.12% |
5,759 |
42.0800 - 42.4800 |
29.5600 - 45.5400 |
|
|
$42.38 |
+0.2900 |
+0.69% |
9,592 |
42.2100 - 42.3800 |
37.0400 - 43.5100 |
|
|
$42.44 |
+0.1200 |
+0.28% |
18,716 |
42.4300 - 42.5300 |
41.4300 - 47.3600 |
|
|
$42.51 |
+0.2400 |
+0.57% |
380 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$42.58 |
+0.2200 |
+0.52% |
218,436 |
42.4208 - 42.6500 |
34.4500 - 43.5900 |
|
|
$42.6 |
+0.1645 |
+0.39% |
214 |
42.6000 - 42.6000 |
40.7600 - 44.7000 |
|
|
$42.6 |
+1.8138 |
+4.45% |
476,512 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
|
|
$42.71 |
+1.0950 |
+2.63% |
80,449 |
42.2100 - 42.7700 |
25.9600 - 44.6400 |
|
|
$42.74 |
+0.2350 |
+0.55% |
103,323 |
42.5550 - 42.7450 |
36.2100 - 45.1000 |
|
|
$42.76 |
+0.5600 |
+1.33% |
100,166 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$42.82 |
+0.2836 |
+0.67% |
8,230 |
42.6100 - 42.8300 |
37.6900 - 44.7200 |
|
|
$42.87 |
+0.9483 |
+2.26% |
31,922 |
42.2700 - 43.0000 |
30.2700 - 48.8800 |
|
|
$42.91 |
-0.2500 |
-0.58% |
38,712 |
42.7800 - 43.2110 |
35.3200 - 44.9600 |
|
|
$43.1 |
+0.4500 |
+1.06% |
279,221 |
42.7917 - 43.4300 |
36.2100 - 44.2500 |
|
|
$43.16 |
+0.3135 |
+0.73% |
901 |
42.9400 - 43.1600 |
35.9600 - 45.0000 |
|
|
$43.19 |
+0.3515 |
+0.82% |
52 |
42.3400 - 43.1924 |
37.9800 - 45.2600 |
|
|
$43.33 |
+0.1150 |
+0.27% |
153,407 |
43.3100 - 43.3950 |
40.9400 - 45.1900 |
|
|
$43.34 |
-0.0500 |
-0.12% |
7,282 |
43.2500 - 43.4300 |
40.5400 - 44.6000 |
|
|
$43.36 |
-0.1651 |
-0.38% |
157 |
43.0600 - 43.3649 |
38.4400 - 45.3100 |
|
|
$43.38 |
-0.0199 |
-0.05% |
193,973 |
43.2600 - 43.5200 |
37.1900 - 44.4900 |
|
|
$43.39 |
+0.3400 |
+0.79% |
14,538 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$43.41 |
+7.3900 |
+20.52% |
378,110 |
42.3599 - 44.5100 |
22.0200 - 38.0900 |
|
|
$43.42 |
+0.1034 |
+0.24% |
2,898 |
43.3400 - 43.4200 |
35.4000 - 44.6200 |
|
|
$43.53 |
+0.1186 |
+0.27% |
5,789 |
43.2700 - 43.6200 |
30.9300 - 45.1800 |
|
|
$43.55 |
-0.5282 |
-1.21% |
109 |
43.1477 - 43.5483 |
35.0600 - 45.4600 |