WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.95 |
+0.0200 |
+0.11% |
547,690 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$72.56 |
+0.0200 |
+0.03% |
15,962 |
72.3400 - 72.8400 |
52.9800 - 76.0800 |
|
|
$23.73 |
+0.0200 |
+0.08% |
2,852 |
23.7100 - 23.7600 |
23.2000 - 24.3500 |
|
|
$21.55 |
+0.0200 |
+0.09% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$20.33 |
+0.0204 |
+0.1% |
38,381 |
20.3200 - 20.3800 |
19.4200 - 21.2300 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$19.06 |
+0.0222 |
+0.12% |
193,328 |
19.0500 - 19.1600 |
17.7500 - 19.8300 |
|
|
$29.9 |
+0.0224 |
+0.07% |
711 |
29.8901 - 29.9101 |
26.7200 - 30.4500 |
|
|
$20.5 |
+0.0226 |
+0.11% |
20,572 |
20.4501 - 20.5500 |
20.3900 - 24.9800 |
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$18.89 |
+0.0250 |
+0.13% |
18,841 |
18.8900 - 18.9160 |
18.4600 - 20.5200 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$23.54 |
+0.0250 |
+0.11% |
149,119 |
23.5300 - 23.5600 |
22.9200 - 24.1400 |
|
|
$24.38 |
+0.0263 |
+0.11% |
3,020 |
24.3600 - 24.4400 |
23.9000 - 26.7100 |
|
|
$52.32 |
+0.0300 |
+0.06% |
2.62 מיליון |
52.1850 - 52.3300 |
40.7400 - 52.4500 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$51.78 |
+0.0300 |
+0.06% |
112,653 |
51.7800 - 51.8500 |
49.3600 - 53.0200 |
|
|
$17.92 |
+0.0300 |
+0.17% |
394,996 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$22.37 |
+0.0300 |
+0.13% |
140,328 |
22.3600 - 22.4000 |
21.4100 - 24.0300 |
|
|
$75.42 |
+0.0300 |
+0.04% |
38,048 |
75.3800 - 75.4300 |
74.6200 - 75.4700 |
|
|
$20.78 |
+0.0300 |
+0.14% |
19,315 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$12.66 |
+0.0300 |
+0.24% |
29,645 |
12.5700 - 12.7100 |
11.7700 - 21.5100 |
|