|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.94 |
-0.1100 |
-0.38% |
34,970 |
28.8801 - 29.1300 |
27.5600 - 31.6200 |
|
|
$34.59 |
-0.1100 |
-0.32% |
1.64 מיליון |
34.5550 - 34.9100 |
30.1400 - 35.0400 |
|
|
$63.16 |
-0.1100 |
-0.17% |
10,809 |
62.7650 - 64.0300 |
9.9900 - 66.3800 |
|
|
$66.89 |
-0.1100 |
-0.16% |
29,622 |
66.7100 - 67.7500 |
55.7700 - 70.2700 |
|
|
$65.54 |
-0.1100 |
-0.17% |
3.4 מיליון |
65.3500 - 66.3000 |
55.0600 - 67.7800 |
|
|
$54.47 |
-0.1100 |
-0.2% |
61,301 |
54.2800 - 55.0848 |
46.9000 - 56.6500 |
|
|
$28.86 |
-0.1100 |
-0.38% |
47,085 |
28.8300 - 29.2300 |
24.6000 - 29.9300 |
|
|
$61.06 |
-0.1100 |
-0.18% |
1.17 מיליון |
60.9500 - 61.8200 |
52.2100 - 63.7500 |
|
|
$56.32 |
-0.1100 |
-0.19% |
800,868 |
56.1800 - 56.9900 |
47.1100 - 58.2100 |
|
|
$80.34 |
-0.1100 |
-0.14% |
3.78 מיליון |
80.1200 - 81.1000 |
70.3800 - 83.7400 |
|
|
$75.46 |
-0.1100 |
-0.15% |
11,061 |
75.1300 - 76.7737 |
66.7500 - 88.1400 |
|
|
$45.25 |
-0.1100 |
-0.24% |
534,843 |
45.1150 - 45.6700 |
41.5500 - 48.9100 |
|
|
$16.56 |
-0.1091 |
-0.66% |
1,653 |
16.5000 - 16.6000 |
15.5900 - 20.1200 |
|
|
$44.06 |
-0.1086 |
-0.25% |
22,202 |
43.9806 - 44.5300 |
36.2400 - 46.7300 |
|
|
$29.51 |
-0.1064 |
-0.36% |
2,494 |
29.4200 - 29.5129 |
23.5000 - 31.5700 |
|
|
$24.01 |
-0.1064 |
-0.44% |
734 |
23.9300 - 24.0136 |
19.2500 - 25.6000 |
|
|
$76.38 |
-0.1048 |
-0.14% |
107,033 |
76.3800 - 76.7800 |
69.3000 - 77.3500 |
|
|
$55.5 |
-0.1039 |
-0.19% |
3.11 מיליון |
55.3750 - 56.0600 |
51.3800 - 57.9400 |
|
|
$48.33 |
-0.1006 |
-0.21% |
22 |
48.3336 - 48.3336 |
43.5600 - 50.0100 |
|
|
$42.68 |
-0.1000 |
-0.23% |
1,431 |
42.6767 - 42.9200 |
35.4000 - 44.6200 |
|
|
$118.8 |
-0.1000 |
-0.08% |
6,309 |
118.3550 - 120.6611 |
90.5900 - 127.6200 |
|
|
$7.74 |
-0.1000 |
-1.28% |
32,018 |
7.7400 - 7.8100 |
7.2200 - 12.0500 |
|
|
$31.28 |
-0.1000 |
-0.32% |
107,816 |
30.7901 - 31.6700 |
27.0600 - 32.6100 |
|
|
$11.82 |
-0.1000 |
-0.84% |
24,971 |
11.7200 - 11.8200 |
11.7000 - 15.5100 |
|
|
$47.86 |
-0.1000 |
-0.21% |
4.71 מיליון |
47.7500 - 48.3700 |
39.5100 - 50.2000 |