WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.07 |
+0.0300 |
+0.08% |
163,378 |
38.0300 - 38.2700 |
30.2900 - 38.5500 |
|
|
$19.78 |
+0.0300 |
+0.15% |
24,185 |
19.7600 - 19.7885 |
19.0200 - 21.1900 |
|
|
$22.37 |
+0.0300 |
+0.13% |
2.09 מיליון |
22.3600 - 22.3900 |
21.5900 - 23.3300 |
|
|
$23.52 |
+0.0300 |
+0.13% |
30,242 |
23.4800 - 23.5599 |
19.3400 - 23.7500 |
|
|
$8.26 |
+0.0300 |
+0.36% |
90,505 |
8.2300 - 8.3305 |
5.3700 - 11.3100 |
|
|
$80.62 |
+0.0300 |
+0.04% |
82,010 |
80.5300 - 80.8400 |
65.7400 - 80.8000 |
|
|
$55.64 |
+0.0300 |
+0.05% |
45,518 |
55.4600 - 56.0400 |
47.2300 - 59.8500 |
|
|
$25.99 |
+0.0300 |
+0.12% |
14,661 |
25.9900 - 26.0800 |
21.5600 - 26.0700 |
|
|
$49.49 |
+0.0300 |
+0.06% |
975,816 |
49.4400 - 49.6900 |
42.1300 - 50.1900 |
|
|
$23.94 |
+0.0300 |
+0.13% |
1,538 |
23.9324 - 23.9400 |
23.2000 - 24.3500 |
|
|
$32.36 |
+0.0300 |
+0.09% |
1.1 מיליון |
32.3400 - 32.4100 |
30.8900 - 32.9700 |
|
|
$25.21 |
+0.0300 |
+0.12% |
4,988 |
25.2100 - 25.2753 |
19.3300 - 25.2500 |
|
|
$45.55 |
+0.0300 |
+0.07% |
3,412 |
45.5500 - 45.7300 |
36.8500 - 46.9300 |
|
|
$22.58 |
+0.0300 |
+0.13% |
66,257 |
22.5700 - 22.6190 |
21.1000 - 23.3800 |
|
|
$25.8 |
+0.0300 |
+0.12% |
12.48 מיליון |
25.6500 - 25.9262 |
18.9700 - 27.2400 |
|
|
$55.63 |
+0.0300 |
+0.05% |
14,480 |
55.6100 - 55.7897 |
46.3500 - 55.8700 |
|
|
$24.27 |
+0.0300 |
+0.12% |
413,187 |
24.2600 - 24.3399 |
23.1100 - 26.1100 |
|
|
$13.87 |
+0.0301 |
+0.22% |
925,562 |
13.8050 - 13.9750 |
12.7200 - 19.3900 |
|
|
$36.46 |
+0.0301 |
+0.08% |
35,188 |
36.4600 - 36.5100 |
33.0500 - 36.8800 |
|
|
$19.21 |
+0.0301 |
+0.16% |
7,513 |
19.2000 - 19.3900 |
17.0100 - 21.1900 |
|
|
$14.13 |
+0.0303 |
+0.21% |
18,765 |
14.1300 - 14.4450 |
13.5600 - 21.4100 |
|
|
$39.51 |
+0.0306 |
+0.08% |
37,661 |
39.3800 - 39.5500 |
28.2200 - 40.5700 |
|
|
$19.2 |
+0.0312 |
+0.16% |
17,474 |
19.1700 - 19.2491 |
16.7100 - 19.6300 |
|
|
$15.18 |
+0.0312 |
+0.21% |
537 |
15.1800 - 15.1800 |
11.5800 - 17.6100 |
|
|
$46.08 |
+0.0321 |
+0.07% |
110,245 |
46.0300 - 46.0900 |
43.3500 - 47.1500 |
|