WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.79 |
+0.0278 |
+0.74% |
9.96 מיליון |
3.6660 - 3.8076 |
3.6500 - 9.2100 |
|
|
$39.99 |
+0.0280 |
+0.07% |
33,562 |
39.9880 - 40.1100 |
31.7600 - 40.9600 |
|
|
$86.55 |
+0.0280 |
+0.03% |
227,902 |
86.3900 - 87.0100 |
63.5000 - 87.7500 |
|
|
$33.33 |
+0.0283 |
+0.08% |
1,200 |
33.3300 - 33.3300 |
29.4900 - 33.7500 |
|
|
$39.83 |
+0.0291 |
+0.07% |
5,125 |
39.8000 - 39.9400 |
29.4300 - 41.7100 |
|
|
$21.46 |
+0.0300 |
+0.14% |
357 |
21.4300 - 21.4600 |
20.1700 - 21.6600 |
|
|
$72.5 |
+0.0300 |
+0.04% |
869 |
72.5000 - 72.5550 |
60.7300 - 75.6800 |
|
|
$14.76 |
+0.0300 |
+0.2% |
179,748 |
14.7499 - 14.7900 |
14.3200 - 20.1800 |
|
|
$55.33 |
+0.0300 |
+0.05% |
3,924 |
55.3200 - 55.3900 |
49.8100 - 55.5700 |
|
|
$11.36 |
+0.0300 |
+0.26% |
1,676 |
11.3300 - 11.3900 |
10.3100 - 11.6500 |
|
|
$12.42 |
+0.0300 |
+0.24% |
8,245 |
12.4200 - 12.4599 |
10.2300 - 12.4000 |
|
|
$61.06 |
+0.0300 |
+0.05% |
1,395 |
61.0600 - 61.6300 |
44.5200 - 64.9300 |
|
|
$36.48 |
+0.0300 |
+0.08% |
393,631 |
36.4000 - 37.1250 |
24.4600 - 39.7300 |
|
|
$23.48 |
+0.0300 |
+0.13% |
17,027 |
23.4600 - 23.5500 |
19.3400 - 23.7500 |
|
|
$86.06 |
+0.0300 |
+0.03% |
19,829 |
86.0600 - 86.3600 |
67.6900 - 88.6300 |
|
|
$32.37 |
+0.0300 |
+0.09% |
62,346 |
32.3400 - 32.5000 |
26.6000 - 32.3400 |
|
|
$19.92 |
+0.0300 |
+0.15% |
1,752 |
19.9200 - 19.9700 |
18.3800 - 20.1500 |
|
|
$51.86 |
+0.0301 |
+0.06% |
4,392 |
51.8601 - 52.1000 |
38.9200 - 52.9500 |
|
|
$38.02 |
+0.0301 |
+0.08% |
51,673 |
38.0100 - 38.1102 |
30.2900 - 38.5500 |
|
|
$53.4 |
+0.0301 |
+0.06% |
853,221 |
53.3411 - 53.6000 |
44.9500 - 54.4700 |
|
|
$28.19 |
+0.0307 |
+0.11% |
197 |
28.1856 - 28.1856 |
22.6800 - 30.1200 |
|
|
$30.81 |
+0.0310 |
+0.1% |
2,056 |
30.8100 - 30.8100 |
28.9900 - 31.5200 |
|
|
$48.83 |
+0.0314 |
+0.06% |
132 |
48.8266 - 48.8266 |
45.3400 - 49.9200 |
|
|
$27.84 |
+0.0316 |
+0.11% |
15,265 |
27.8100 - 27.9799 |
22.6600 - 29.2900 |
|
|
$84.45 |
+0.0320 |
+0.04% |
384 |
84.3500 - 84.4488 |
78.7500 - 87.1400 |
|