WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.54 |
+0.4300 |
+0.51% |
2,663 |
84.2400 - 85.0100 |
66.8300 - 86.8300 |
|
|
$65.71 |
+0.4300 |
+0.66% |
83,131 |
65.4691 - 65.9100 |
54.1700 - 66.9600 |
|
|
$14.79 |
+0.4300 |
+2.99% |
101,663 |
14.6600 - 15.3713 |
8.5000 - 22.4800 |
|
|
$37.66 |
+0.4303 |
+1.16% |
1,184 |
37.6558 - 37.6558 |
30.0200 - 37.8000 |
|
|
$69.72 |
+0.4350 |
+0.63% |
236 |
69.7150 - 69.8800 |
66.8800 - 72.5000 |
|
|
$26.7 |
+0.4350 |
+1.66% |
45,939 |
26.5500 - 26.7600 |
20.5500 - 28.3500 |
|
|
$90.6 |
+0.4350 |
+0.48% |
771,115 |
90.4000 - 90.8700 |
85.2800 - 95.4000 |
|
|
$55.18 |
+0.4350 |
+0.79% |
104,886 |
54.9100 - 55.4400 |
45.4300 - 55.9000 |
|
|
$24.42 |
+0.4360 |
+1.82% |
33,889 |
24.2810 - 24.5780 |
22.2500 - 33.3200 |
|
|
$47.11 |
+0.4400 |
+0.94% |
50,663 |
46.9700 - 47.3700 |
38.6200 - 48.8500 |
|
|
$25.2 |
+0.4400 |
+1.78% |
6,368 |
25.1300 - 25.2600 |
22.5500 - 26.1800 |
|
|
$43.49 |
+0.4400 |
+1.02% |
15,770 |
43.3600 - 43.5090 |
35.3400 - 44.7200 |
|
|
$60.3 |
+0.4400 |
+0.74% |
2.05 מיליון |
60.0300 - 60.5400 |
50.9500 - 60.7000 |
|
|
$49.21 |
+0.4400 |
+0.9% |
29,512 |
48.8800 - 49.3200 |
35.9600 - 50.7600 |
|
|
$63.18 |
+0.4400 |
+0.7% |
27,213 |
62.9600 - 63.7000 |
51.7100 - 65.8400 |
|
|
$94.28 |
+0.4401 |
+0.47% |
3.01 מיליון |
94.0900 - 94.6600 |
87.8000 - 95.5900 |
|
|
$42.11 |
+0.4477 |
+1.07% |
1,749 |
42.0800 - 42.4400 |
37.0800 - 45.5600 |
|
|
$60.14 |
+0.4499 |
+0.75% |
4,022 |
60.0714 - 60.3099 |
48.5800 - 60.6100 |
|
|
$87.34 |
+0.4500 |
+0.52% |
7,796 |
86.9300 - 87.7000 |
68.8700 - 87.2200 |
|
|
$50.11 |
+0.4500 |
+0.91% |
1.13 מיליון |
49.8800 - 50.3900 |
40.1500 - 51.4600 |
|
|
$92.4 |
+0.4500 |
+0.49% |
5.47 מיליון |
92.2201 - 92.7000 |
88.8600 - 100.4100 |
|
|
$75.28 |
+0.4501 |
+0.6% |
832 |
75.2801 - 75.3000 |
63.2000 - 78.9300 |
|
|
$50.69 |
+0.4505 |
+0.9% |
262,078 |
50.4850 - 50.8800 |
41.0800 - 53.0400 |
|
|
$34.32 |
+0.4550 |
+1.34% |
22,264 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|
|
$50.51 |
+0.4550 |
+0.91% |
12,534 |
50.2999 - 50.6400 |
41.6200 - 52.7700 |
|