WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.55 |
+0.1200 |
+0.45% |
30,211 |
26.5001 - 26.9200 |
21.9700 - 28.0500 |
|
|
$59.78 |
+0.1200 |
+0.2% |
46,076 |
59.3850 - 60.7100 |
47.7700 - 63.9100 |
|
|
$20.24 |
+0.1200 |
+0.6% |
29,011 |
20.1200 - 20.3700 |
18.3000 - 21.3200 |
|
|
$20.4 |
+0.1200 |
+0.59% |
5,035 |
20.3000 - 20.5900 |
17.6900 - 21.8800 |
|
|
$40.79 |
+0.1200 |
+0.3% |
1.59 מיליון |
40.6450 - 41.5351 |
34.1700 - 43.2600 |
|
|
$11.68 |
+0.1200 |
+1.04% |
128,275 |
11.4553 - 11.8200 |
11.0000 - 17.6500 |
|
|
$31.89 |
+0.1201 |
+0.37% |
4,476 |
31.8499 - 32.6000 |
20.6800 - 35.2900 |
|
|
$89.43 |
+0.1204 |
+0.13% |
21,743 |
89.2700 - 89.4300 |
88.4400 - 91.5800 |
|
|
$38.57 |
+0.1209 |
+0.31% |
14,552 |
38.3900 - 38.9400 |
33.1300 - 40.8300 |
|
|
$54.58 |
+0.1210 |
+0.22% |
4,044 |
54.4100 - 55.3300 |
46.2600 - 58.7100 |
|
|
$28.24 |
+0.1211 |
+0.43% |
2.11 מיליון |
26.9800 - 28.3600 |
26.2900 - 29.2100 |
|
|
$35.47 |
+0.1218 |
+0.34% |
30,074 |
35.2900 - 36.0900 |
31.5000 - 42.3400 |
|
|
$38.39 |
+0.1219 |
+0.32% |
3,108 |
38.3881 - 38.7700 |
31.3000 - 38.8000 |
|
|
$98.69 |
+0.1222 |
+0.12% |
529,522 |
98.5300 - 98.8000 |
96.2700 - 99.5200 |
|
|
$15.13 |
+0.1241 |
+0.83% |
21,302 |
14.9400 - 15.2100 |
13.1100 - 17.7400 |
|
|
$20.74 |
+0.1246 |
+0.6% |
27,941 |
20.6800 - 20.7780 |
19.6800 - 21.7700 |
|
|
$18.28 |
+0.1247 |
+0.69% |
5,696 |
18.2001 - 18.4500 |
17.0000 - 19.9200 |
|
|
$32.53 |
+0.1250 |
+0.38% |
26,438 |
32.4200 - 32.9599 |
26.2100 - 34.5800 |
|
|
$36.66 |
+0.1273 |
+0.35% |
5,590 |
36.5400 - 36.9450 |
28.8700 - 39.1800 |
|
|
$23.36 |
+0.1289 |
+0.55% |
21,907 |
23.2400 - 23.4150 |
21.8600 - 23.7800 |
|
|
$38.95 |
+0.1293 |
+0.33% |
402,693 |
38.8500 - 39.0362 |
37.4500 - 41.2400 |
|
|
$35.52 |
+0.1300 |
+0.37% |
125,508 |
35.4400 - 35.6300 |
34.0000 - 37.9700 |
|
|
$180.49 |
+0.1300 |
+0.07% |
479,464 |
179.8200 - 183.3400 |
148.7500 - 192.4400 |
|
|
$39.14 |
+0.1300 |
+0.33% |
32,918 |
38.9201 - 39.3900 |
35.0300 - 40.1800 |
|
|
$37.04 |
+0.1300 |
+0.35% |
89,709 |
36.9200 - 37.7600 |
30.2900 - 39.5200 |
|