WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.94 |
+0.5400 |
+1.22% |
14,534 |
44.7400 - 45.0999 |
34.4700 - 47.0400 |
|
|
$46.23 |
+0.5400 |
+1.18% |
296,256 |
46.0200 - 46.4000 |
41.5500 - 48.9100 |
|
|
$42.86 |
+0.5400 |
+1.28% |
21,292 |
42.6000 - 43.1050 |
30.3500 - 45.5400 |
|
|
$81.3 |
+0.5400 |
+0.67% |
4.27 מיליון |
81.1150 - 82.6400 |
70.6100 - 90.0900 |
|
|
$58.72 |
+0.5400 |
+0.93% |
14,480 |
58.6500 - 59.4100 |
47.6400 - 61.4100 |
|
|
$43.79 |
+0.5407 |
+1.25% |
5,980 |
43.6600 - 43.8259 |
35.9600 - 45.0000 |
|
|
$68.62 |
+0.5408 |
+0.79% |
1,611 |
68.5908 - 69.1200 |
58.0500 - 69.2300 |
|
|
$72.16 |
+0.5425 |
+0.76% |
30,926 |
71.9595 - 72.3100 |
56.7000 - 75.9900 |
|
|
$64.06 |
+0.5450 |
+0.86% |
15,714 |
64.0589 - 64.8900 |
52.4700 - 67.7600 |
|
|
$51.87 |
+0.5475 |
+1.07% |
3,705 |
51.8000 - 52.0400 |
41.0700 - 54.2700 |
|
|
$64.02 |
+0.5500 |
+0.87% |
37,387 |
63.7550 - 64.1365 |
52.3900 - 66.3200 |
|
|
$49.41 |
+0.5500 |
+1.13% |
273,707 |
49.1900 - 49.5800 |
39.3900 - 50.7700 |
|
|
$21.74 |
+0.5500 |
+2.6% |
1.46 מיליון |
21.3500 - 22.0100 |
18.9300 - 44.6400 |
|
|
$39.51 |
+0.5517 |
+1.42% |
481 |
39.5000 - 39.5100 |
31.7100 - 40.3900 |
|
|
$39.23 |
+0.5518 |
+1.43% |
7,607 |
39.1800 - 39.3100 |
30.9300 - 40.4200 |
|
|
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
|
|
$68.5 |
+0.5568 |
+0.82% |
19,258 |
68.1800 - 68.5843 |
57.3900 - 70.8400 |
|
|
$74.94 |
+0.5571 |
+0.75% |
2,960 |
74.6450 - 75.0800 |
59.2200 - 77.8100 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$47.86 |
+0.5600 |
+1.18% |
21,005 |
47.5800 - 47.8800 |
37.5100 - 49.5100 |
|
|
$121.24 |
+0.5600 |
+0.46% |
357,588 |
120.7186 - 121.8500 |
102.6600 - 123.4300 |
|
|
$70.76 |
+0.5600 |
+0.8% |
268,105 |
70.2700 - 70.7700 |
60.9200 - 70.7700 |
|
|
$79.78 |
+0.5600 |
+0.71% |
130,247 |
79.5100 - 80.7300 |
66.4700 - 84.9400 |
|
|
$52.52 |
+0.5645 |
+1.09% |
2,930 |
52.3400 - 52.5600 |
45.5200 - 54.6900 |
|
|
$79.53 |
+0.5648 |
+0.72% |
2,657 |
79.2173 - 79.8400 |
65.1800 - 82.6200 |
|