WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.97 |
+1.0879 |
+3.64% |
2,250 |
30.9700 - 31.5100 |
16.3800 - 173.6900 |
|
|
$22.92 |
+1.0884 |
+4.99% |
17,370 |
22.9184 - 24.0000 |
17.4100 - 26.7000 |
|
|
$31.9 |
+1.0900 |
+3.54% |
7,081 |
31.7800 - 32.2800 |
19.9500 - 37.0300 |
|
|
$106.02 |
+1.1000 |
+1.05% |
9,121 |
106.0000 - 106.4400 |
85.0400 - 109.5000 |
|
|
$71.99 |
+1.1000 |
+1.55% |
482,830 |
71.9000 - 72.3900 |
55.4100 - 74.1000 |
|
|
$91.31 |
+1.1027 |
+1.22% |
5,097 |
91.3127 - 91.9500 |
74.4600 - 93.7600 |
|
|
$80 |
+1.1073 |
+1.4% |
9,112 |
79.9400 - 80.4200 |
63.8500 - 82.8200 |
|
|
$258.25 |
+1.1082 |
+0.43% |
15,557 |
257.9400 - 258.9000 |
222.2700 - 271.5300 |
|
|
$114.16 |
+1.1163 |
+0.99% |
10,116 |
114.1563 - 114.8300 |
85.1000 - 115.7400 |
|
|
$65.47 |
+1.1200 |
+1.74% |
1,264 |
65.4700 - 65.5200 |
51.3900 - 66.2500 |
|
|
$110 |
+1.1200 |
+1.03% |
6,483 |
109.8800 - 110.6200 |
88.4100 - 112.9400 |
|
|
$87.76 |
+1.1200 |
+1.29% |
834 |
87.7600 - 87.7600 |
75.7800 - 91.1900 |
|
|
$87.24 |
+1.1400 |
+1.32% |
7,098 |
87.2400 - 87.8500 |
68.4400 - 91.9800 |
|
|
$99.31 |
+1.1400 |
+1.16% |
5,704 |
99.3100 - 99.8800 |
78.5400 - 103.4200 |
|
|
$106.95 |
+1.1400 |
+1.08% |
10,028 |
106.1800 - 107.6900 |
75.3900 - 127.5000 |
|
|
$141.39 |
+1.1400 |
+0.81% |
7,048 |
140.9200 - 141.9000 |
119.2200 - 149.7900 |
|
|
$74.16 |
+1.1409 |
+1.56% |
13,808 |
74.1088 - 74.4900 |
55.3700 - 76.3800 |
|
|
$26.78 |
+1.1430 |
+4.42% |
1,065 |
26.7000 - 27.0000 |
21.8200 - 34.5300 |
|
|
$42.42 |
+1.1440 |
+2.77% |
1,252 |
41.9600 - 42.4200 |
38.7200 - 52.8500 |
|
|
$64.55 |
+1.1500 |
+1.81% |
2,450 |
64.4000 - 64.5500 |
10.0300 - 66.3800 |
|
|
$89.73 |
+1.1500 |
+1.3% |
10,570 |
88.9800 - 90.3100 |
66.8300 - 100.8100 |
|
|
$34.44 |
+1.1500 |
+3.45% |
85,105 |
34.2000 - 34.7900 |
29.9500 - 57.1600 |
|
|
$60.4 |
+1.1509 |
+1.94% |
2,752 |
59.8200 - 60.4000 |
40.2600 - 66.2300 |
|
|
$84.97 |
+1.1600 |
+1.38% |
125,432 |
84.9300 - 85.4500 |
62.8000 - 87.7500 |
|
|
$118.6 |
+1.1629 |
+0.99% |
765 |
118.5200 - 118.6004 |
99.6100 - 124.2900 |
|