רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QQH	HCM Defender 100	$52.76	+0.6626	+1.27%	12,344	52.4700 - 52.8937	38.6000 - 55.8100
ILCB	iShares Morningstar U.S. Equity	$70.29	+0.6672	+0.96%	7,366	70.1400 - 70.5200	55.4700 - 72.6000
VIOO	Vanguard S&P Small-Cap 600	$97.01	+0.6700	+0.7%	52,040	96.3600 - 97.3300	80.9000 - 102.0300
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$43.97	+0.6700	+1.55%	3.43 מיליון	43.8300 - 44.4950	3.8300 - 67.8700
TDIV	First Trust NASDAQ Technology Dividend	$67.58	+0.6700	+1%	53,381	67.2071 - 67.8499	51.6600 - 71.1700
FLJH	Franklin FTSE Japan Hedged	$31.12	+0.6731	+2.21%	10,936	30.8200 - 31.1600	25.4300 - 33.1300
IYM	iShares Dow Jones US Basic Materials	$142.29	+0.6762	+0.48%	16,527	141.7500 - 142.8700	119.2200 - 149.7900
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
AAXJ	iShares MSCI All Country Asia ex Jpn	$68.36	+0.6800	+1%	137,022	68.1300 - 68.4000	60.9200 - 70.6300
CIBR	First Trust Nasdaq Cybersecurity	$54.86	+0.6800	+1.26%	318,007	54.7000 - 55.2600	38.4100 - 59.3300
EURL	Daily FTSE Europe Bull 3x Shares	$24.87	+0.6828	+2.83%	15,692	24.5000 - 24.9400	15.0500 - 26.6600
DTEC	ALPS Disruptive Technologies	$40.42	+0.6893	+1.73%	7,287	40.1300 - 40.5695	32.3300 - 43.0000
GRN	iPath Global Carbon ETN	$26.3	+0.6900	+2.65%	217	26.2950 - 26.2950	20.0900 - 37.4900
DXJS	WisdomTree Japan Hedged SmallCap Equity	$33.83	+0.6900	+2.08%	18,436	33.3493 - 33.8480	26.9200 - 55.5000
FITE	SPDR S&P Kensho Future Security	$55.06	+0.6957	+1.28%	2,558	54.7400 - 55.1200	43.3200 - 58.0700
GLD	SPDR Gold Shares	$216.62	+0.7000	+0.32%	6.27 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
TECB	iShares U.S. Tech Breakthrough Multisector	$45.85	+0.7000	+1.55%	21,119	45.5200 - 45.9300	31.9900 - 48.8200
PTH	Invesco DWA Healthcare Momentum	$39.88	+0.7000	+1.79%	8,126	39.2200 - 39.9935	29.0800 - 123.9100
AVDV	Avantis International Small Cap Value	$64.9	+0.7000	+1.09%	199,879	64.6700 - 65.0804	54.1700 - 66.9600
BTEC	Principal Healthcare Innovators	$34.3	+0.7006	+2.09%	2,346	33.9572 - 34.3100	25.6600 - 39.7500
LOUP	Innovator Loup Frontier Tech	$44.79	+0.7026	+1.6%	1,088	44.2800 - 44.7897	32.0700 - 49.2300
UWM	ProShares Ultra Russell 2000	$36.05	+0.7100	+2.01%	1.22 מיליון	35.3200 - 36.1900	25.1200 - 41.3900
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	$39.28	+0.7100	+1.84%	1.05 מיליון	38.1800 - 39.6700	21.9200 - 48.2300
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$54.95	+0.7158	+1.32%	3,188	54.9100 - 55.0100	53.2900 - 113.0900
BIB	ProShares Ultra Nasdaq Biotechnology	$49.66	+0.7200	+1.47%	8,469	48.8350 - 49.9775	40.1000 - 62.4500