WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.22 |
+0.8913 |
+1.58% |
114,947 |
56.9077 - 57.2400 |
46.9300 - 59.0100 |
|
|
$89.84 |
+0.9000 |
+1.01% |
50.07 מיליון |
89.2700 - 90.1200 |
82.4200 - 105.5200 |
|
|
$89.53 |
+0.9000 |
+1.02% |
4.5 מיליון |
89.0500 - 89.7700 |
74.3300 - 93.7200 |
|
|
$32.85 |
+0.9000 |
+2.82% |
80,365 |
32.1800 - 32.8800 |
22.0500 - 35.9100 |
|
|
$90.86 |
+0.9000 |
+1% |
2.94 מיליון |
90.4800 - 91.7100 |
69.8600 - 94.0900 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$157.76 |
+0.9100 |
+0.58% |
1.83 מיליון |
156.8200 - 158.0800 |
131.4200 - 163.3000 |
|
|
$53.12 |
+0.9166 |
+1.75% |
2,245 |
53.1193 - 53.3303 |
41.0000 - 65.0000 |
|
|
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
|
|
$108.13 |
+0.9200 |
+0.86% |
943,961 |
107.2500 - 108.1550 |
73.0200 - 109.9500 |
|
|
$81.53 |
+0.9289 |
+1.15% |
19,209 |
81.2677 - 81.9350 |
62.8200 - 86.0000 |
|
|
$48.91 |
+0.9300 |
+1.94% |
128,808 |
48.6633 - 49.0200 |
35.9900 - 50.1600 |
|
|
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
|
|
$62.27 |
+0.9300 |
+1.52% |
589 |
62.2100 - 62.2700 |
54.6400 - 65.4200 |
|
|
$98.83 |
+0.9300 |
+0.95% |
450,681 |
97.1900 - 100.2800 |
48.7300 - 113.0800 |
|
|
$87.57 |
+0.9300 |
+1.07% |
2,812 |
87.5400 - 87.7600 |
75.7800 - 91.1900 |
|
|
$117.34 |
+0.9400 |
+0.81% |
165,410 |
116.6860 - 117.4400 |
99.0300 - 118.0000 |
|
|
$120.82 |
+0.9400 |
+0.78% |
1,955 |
120.5400 - 121.6000 |
92.3500 - 127.6200 |
|
|
$74.1 |
+0.9400 |
+1.28% |
376,180 |
73.7400 - 74.1800 |
61.2100 - 76.5500 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$60.78 |
+0.9473 |
+1.59% |
859 |
60.1600 - 60.7784 |
37.4900 - 64.3500 |
|
|
$45.37 |
+0.9482 |
+2.13% |
433 |
45.3500 - 45.3800 |
32.5600 - 47.4000 |
|
|
$65.03 |
+0.9495 |
+1.48% |
7,749 |
64.7850 - 65.1340 |
48.0800 - 68.7200 |
|
|
$98.44 |
+0.9500 |
+0.97% |
72,301 |
98.0130 - 99.3700 |
80.9000 - 102.0300 |
|
|
$91.07 |
+0.9500 |
+1.05% |
28,870 |
90.5600 - 91.2000 |
71.1200 - 94.2600 |
|