|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.13 |
-5.7800 |
-11.13% |
115,618 |
45.9000 - 53.6790 |
5.3700 - 87.3700 |
|
|
$4.42 |
-0.5100 |
-10.34% |
13,828 |
4.3400 - 5.2400 |
2.0200 - 8.1100 |
|
|
$10.63 |
-0.8900 |
-7.73% |
929,885 |
10.5800 - 11.3050 |
6.7600 - 27.9700 |
|
|
$7.78 |
-0.6500 |
-7.71% |
5.16 מיליון |
7.7412 - 8.2700 |
4.9400 - 21.1000 |
|
|
$8.89 |
-0.5100 |
-5.43% |
29,506 |
8.7600 - 9.6200 |
4.7800 - 11.3700 |
|
|
$15.78 |
-0.8747 |
-5.25% |
691 |
15.5600 - 16.0400 |
11.8500 - 27.3300 |
|
|
$38.46 |
-2.1411 |
-5.21% |
2,048 |
38.4561 - 40.8300 |
19.4400 - 49.5800 |
|
|
$14.95 |
-0.8000 |
-5.08% |
278 |
14.7700 - 15.7900 |
8.5000 - 22.4800 |
|
|
$6.93 |
-0.3500 |
-4.81% |
42,027 |
6.9200 - 7.1950 |
5.1300 - 23.0600 |
|
|
$37.62 |
-1.8000 |
-4.57% |
44,541 |
37.0900 - 37.8200 |
23.2000 - 49.7100 |
|
|
$11.76 |
-0.5300 |
-4.31% |
23,843 |
11.7101 - 12.3000 |
4.5900 - 15.0000 |
|
|
$21.96 |
-0.9900 |
-4.31% |
71,000 |
21.9400 - 23.2500 |
17.6300 - 30.1800 |
|
|
$64.66 |
-2.7300 |
-4.05% |
192 |
64.4966 - 66.5200 |
40.0000 - 100.0000 |
|
|
$1.97 |
-0.0800 |
-3.9% |
108 |
1.9400 - 2.1100 |
1.2900 - 2.4500 |
|
|
$25.87 |
-1.0300 |
-3.83% |
378,540 |
25.7100 - 26.0900 |
13.4000 - 46.8700 |
|
|
$27.55 |
-1.0501 |
-3.65% |
3,228 |
25.8700 - 28.4600 |
20.0900 - 37.4900 |
|
|
$39.71 |
-1.4500 |
-3.52% |
560,204 |
38.3400 - 40.7797 |
28.2900 - 295.2300 |
|
|
$3.87 |
-0.1400 |
-3.49% |
515 |
3.7700 - 4.0550 |
2.3600 - 4.7600 |
|
|
$11.03 |
-0.3600 |
-3.16% |
1,079 |
10.9900 - 11.3600 |
5.9400 - 13.7500 |
|
|
$41.16 |
-1.3100 |
-3.08% |
210 |
40.8299 - 41.9050 |
33.2500 - 72.1900 |
|
|
$4.05 |
-0.1200 |
-2.88% |
713 |
4.0200 - 4.2450 |
2.6400 - 4.8300 |
|
|
$118.24 |
-3.2100 |
-2.64% |
3,144 |
118.0900 - 121.6700 |
40.0400 - 153.4000 |
|
|
$40.53 |
-1.0700 |
-2.57% |
773 |
40.5300 - 41.8300 |
20.0000 - 49.5400 |
|
|
$93.14 |
-2.4400 |
-2.55% |
3,352 |
92.1900 - 95.1200 |
25.3400 - 113.4600 |
|
|
$15.09 |
-0.3900 |
-2.52% |
64,787 |
15.0700 - 15.4001 |
8.4600 - 19.0000 |