רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYG	iShares iBoxx $ High Yield Corporate Bond	$76.62	+0.2400	+0.31%	34.43 מיליון	76.3700 - 76.6600	71.6800 - 78.0800
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.67	+0.0600	+0.31%	49,757	19.6600 - 19.7000	18.5400 - 22.6100
HYDW	Xtrackers Low Beta High Yield Bond	$45.57	+0.1400	+0.31%	1,359	45.5401 - 45.5776	43.2200 - 46.5300
DSTL	Distillate U.S. Fundamental Stability & Value	$51.4	+0.1600	+0.31%	91,154	51.2000 - 51.4900	41.9500 - 54.0200
NDIV	Amplify Natural Resources Dividend Income	$29.28	+0.0902	+0.31%	10,975	29.1200 - 29.3500	23.6700 - 30.5700
FIXD	First Trust TCW Opportunistic Fixed Income	$42.14	+0.1300	+0.31%	459,354	42.1000 - 42.1900	40.8600 - 45.6000
WOMN	Impact Shares YWCA Women's Empowerment	$34.69	+0.1067	+0.31%	645	34.6888 - 34.7142	27.9500 - 36.2300
FYT	First Trust Small Cap Value	$51.86	+0.1647	+0.32%	60,735	51.7100 - 52.0200	41.3700 - 55.6200
QLV	FlexShares US Quality Low Volatility Index	$59.03	+0.1888	+0.32%	1,786	59.0299 - 59.1897	50.4500 - 60.9900
GMOM	Cambria Global Momentum	$28.55	+0.0901	+0.32%	4,447	28.3550 - 28.6393	25.9600 - 29.4800
PHDG	Invesco S&P 500 Downside Hedged	$35.55	+0.1135	+0.32%	2,258	35.3900 - 35.6200	30.8100 - 36.9200
RXL	ProShares Ultra Health Care	$94.59	+0.3049	+0.32%	548	94.5858 - 94.8249	74.4400 - 106.5400
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.63	+0.0473	+0.32%	15,991	14.6300 - 14.7000	13.5800 - 16.7900
GLD	SPDR Gold Shares	$216.62	+0.7000	+0.32%	6.16 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
FBND	Fidelity Total Bond	$44.09	+0.1410	+0.32%	827,276	44.0400 - 44.1200	42.4500 - 46.3400
AVLV	Avantis U.S. Large Cap Value	$61.97	+0.2000	+0.32%	500,219	61.6993 - 62.1780	49.0600 - 64.5100
PPH	VanEck Vectors Pharmaceutical	$86.8	+0.2800	+0.32%	616,575	86.3300 - 87.0600	74.0500 - 91.1600
GHYB	Goldman Sachs Access High Yield Corporate Bond	$43.58	+0.1400	+0.32%	9,109	43.5204 - 43.5900	40.9900 - 44.5700
IYLD	iShares Morningstar Multi-Asset Income	$19.66	+0.0641	+0.33%	40,733	19.6500 - 19.6700	18.3800 - 20.1500
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.73	+0.3100	+0.33%	5.45 מיליון	93.4200 - 93.7700	87.8000 - 95.5900
ILCV	iShares Morningstar Value	$74.55	+0.2433	+0.33%	28,029	74.2700 - 74.6900	61.5000 - 76.9900
UTEN	US Treasury 10 Year Note ETF	$42.45	+0.1400	+0.33%	31,903	42.4200 - 42.5300	41.4300 - 47.3600
FLSW	Franklin FTSE Switzerland	$31.66	+0.1052	+0.33%	4,857	31.6400 - 31.6950	28.5100 - 33.6800
EAGG	iShares ESG U.S. Aggregate Bond	$45.8	+0.1500	+0.33%	246,670	45.7600 - 45.8500	44.0700 - 48.3900
IAU	iShares Gold Trust	$44.26	+0.1500	+0.34%	6.04 מיליון	44.0351 - 44.3422	34.3500 - 45.9800